Holen Sie sich die Stockscreener-App
4.955
0.10%
0.005
Btcs Inc-Aktien (BTCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $5.15 | $4.82 | $0.33 | 2,743,776.0 | +0.10% |
| 2025-10-10 | $5.93 | $4.91 | $1.02 | 5,000,328.0 | -12.70% |
| 2025-10-09 | $6.06 | $5.44 | $0.62 | 3,018,150.0 | -4.87% |
| 2025-10-08 | $5.98 | $5.61 | $0.37 | 3,843,071.0 | +2.76% |
| 2025-10-07 | $6.15 | $5.65 | $0.50 | 5,293,872.0 | -0.51% |
| 2025-10-06 | $5.97 | $5.30 | $0.665 | 4,402,109.0 | +14.09% |
| 2025-10-03 | $5.36 | $4.94 | $0.42 | 2,451,141.0 | -3.40% |
| 2025-10-02 | $5.43 | $5.12 | $0.3041 | 2,059,773.0 | +3.93% |
| 2025-10-01 | $5.20 | $4.85 | $0.35 | 3,111,185.0 | +5.38% |
| 2025-09-30 | $4.95 | $4.64 | $0.31 | 1,681,573.0 | +1.05% |
| 2025-09-29 | $4.81 | $4.56 | $0.2485 | 1,803,519.0 | +5.29% |
| 2025-09-26 | $4.66 | $4.39 | $0.2699 | 972,308.0 | +0.44% |
| 2025-09-25 | $4.68 | $4.32 | $0.36 | 2,415,539.0 | -6.80% |
| 2025-09-24 | $4.91 | $4.54 | $0.365 | 2,146,583.0 | +6.83% |
| 2025-09-23 | $4.67 | $4.45 | $0.22 | 2,511,609.0 | +0.89% |
| 2025-09-22 | $4.55 | $4.31 | $0.245 | 2,933,161.0 | -5.86% |
| 2025-09-19 | $4.89 | $4.57 | $0.32 | 4,851,146.0 | -2.65% |
| 2025-09-18 | $5.13 | $4.73 | $0.40 | 3,535,232.0 | +2.72% |
| 2025-09-17 | $4.90 | $4.63 | $0.27 | 2,284,870.0 | -1.04% |
| 2025-09-16 | $4.84 | $4.46 | $0.38 | 1,731,605.0 | +2.55% |
| 2025-09-15 | $4.94 | $4.50 | $0.445 | 2,560,053.0 | -1.67% |
Btcs Inc-Aktien (BTCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btcs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btcs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Btcs Inc-Aktien (BTCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.15 | $4.82 | $1.33 | 34,667,181.0 | +2.59% |
| 2025-09 | $5.13 | $3.93 | $1.20 | 51,331,702.0 | +15.55% |
| 2025-08 | $5.39 | $3.81 | $1.58 | 95,457,428.0 | -8.53% |
| 2025-07 | $8.49 | $2.12 | $6.37 | 414,871,866.0 | +107.73% |
| 2025-06 | $2.99 | $2.06 | $0.9299 | 12,088,746.0 | -18.52% |
| 2025-05 | $3.60 | $1.61 | $1.99 | 42,999,240.0 | +53.41% |
| 2025-04 | $1.98 | $1.25 | $0.73 | 6,128,123.0 | +17.33% |
| 2025-03 | $2.49 | $1.46 | $1.03 | 4,609,811.0 | -29.58% |
| 2025-02 | $3.20 | $1.93 | $1.27 | 5,922,149.0 | -30.16% |
| 2025-01 | $4.14 | $2.35 | $1.79 | 18,949,610.0 | +23.48% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.44 | $2.35 | $2.09 | 13,695,727.0 | -29.78% |
| 2024-11 | $5.41 | $1.21 | $4.20 | 179,772,230.0 | +191.80% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 2,215,729.0 | +5.17% |
| 2024-09 | $1.25 | $0.95 | $0.30 | 1,529,558.0 | -0.85% |
| 2024-08 | $1.54 | $1.15 | $0.3915 | 2,364,111.0 | -23.03% |
| 2024-07 | $1.77 | $1.34 | $0.43 | 2,839,427.0 | +10.14% |
| 2024-06 | $1.69 | $1.34 | $0.3488 | 1,717,980.0 | -13.75% |
| 2024-05 | $1.77 | $1.39 | $0.38 | 2,088,831.0 | +11.11% |
| 2024-04 | $1.80 | $1.34 | $0.46 | 2,440,425.0 | -18.18% |
| 2024-03 | $1.80 | $1.15 | $0.65 | 4,729,989.0 | +4.14% |
| 2024-02 | $1.92 | $1.45 | $0.47 | 4,144,601.0 | +5.62% |
| 2024-01 | $2.39 | $1.35 | $1.04 | 6,958,064.0 | -1.84% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $0.99 | $1.51 | 11,060,629.0 | +65.58% |
| 2023-11 | $1.08 | $0.90 | $0.18 | 970,138.0 | +7.66% |
| 2023-10 | $1.08 | $0.88 | $0.1999 | 958,994.0 | -2.62% |
| 2023-09 | $1.12 | $0.8623 | $0.2599 | 1,120,219.0 | -10.57% |
| 2023-08 | $1.19 | $0.85 | $0.34 | 1,358,313.0 | -11.02% |
| 2023-07 | $1.48 | $1.11 | $0.369 | 2,387,298.0 | -0.42% |
| 2023-06 | $1.40 | $1.07 | $0.33 | 2,675,636.0 | -2.07% |
| 2023-05 | $1.54 | $1.12 | $0.4218 | 1,498,721.0 | -9.02% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 1,919,193.0 | -2.21% |
| 2023-03 | $1.65 | $1.15 | $0.50 | 1,792,502.0 | -7.49% |
| 2023-02 | $2.25 | $1.38 | $0.87 | 2,779,551.0 | -11.44% |
| 2023-01 | $1.92 | $0.6416 | $1.28 | 3,595,126.0 | +163.49% |
4.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):