Holen Sie sich die Stockscreener-App
2.17
0.00%
0.00
Btcs Inc-Aktien (BTCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-16 | $2.43 | $2.22 | $0.21 | 378,795.0 | +9.68% |
| 2025-06-13 | $2.25 | $2.12 | $0.13 | 596,936.0 | -3.13% |
| 2025-06-12 | $2.47 | $2.24 | $0.23 | 727,391.0 | -10.04% |
| 2025-06-11 | $2.61 | $2.42 | $0.1899 | 558,034.0 | +0.81% |
| 2025-06-10 | $2.67 | $2.43 | $0.24 | 497,429.0 | +0.00% |
| 2025-06-09 | $2.69 | $2.39 | $0.2996 | 796,243.0 | -4.63% |
| 2025-06-06 | $2.69 | $2.52 | $0.17 | 392,774.0 | +2.37% |
| 2025-06-05 | $2.82 | $2.51 | $0.31 | 769,809.0 | -8.33% |
| 2025-06-04 | $2.92 | $2.66 | $0.26 | 700,501.0 | -2.47% |
| 2025-06-03 | $2.85 | $2.65 | $0.1973 | 476,424.0 | +4.43% |
| 2025-06-02 | $2.99 | $2.61 | $0.3799 | 914,819.0 | +0.37% |
| 2025-05-30 | $3.00 | $2.63 | $0.37 | 1,482,744.0 | -9.09% |
| 2025-05-29 | $3.20 | $2.95 | $0.25 | 728,071.0 | -3.57% |
| 2025-05-28 | $3.31 | $2.96 | $0.35 | 1,453,519.0 | -6.95% |
| 2025-05-27 | $3.60 | $3.00 | $0.60 | 3,354,984.0 | +15.73% |
| 2025-05-23 | $3.00 | $2.65 | $0.35 | 1,390,821.0 | -5.61% |
| 2025-05-22 | $3.37 | $2.78 | $0.59 | 3,388,241.0 | +11.40% |
| 2025-05-21 | $3.05 | $2.71 | $0.34 | 2,205,937.0 | +1.49% |
| 2025-05-20 | $2.71 | $2.39 | $0.32 | 1,164,725.0 | +13.56% |
| 2025-05-19 | $2.48 | $2.25 | $0.23 | 960,345.0 | -4.07% |
Btcs Inc-Aktien (BTCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btcs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btcs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Btcs Inc-Aktien (BTCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.99 | $2.12 | $0.8699 | 6,809,155.0 | -11.85% |
| 2025-05 | $3.60 | $1.61 | $1.99 | 42,999,240.0 | +53.41% |
| 2025-04 | $1.98 | $1.25 | $0.73 | 6,128,123.0 | +17.33% |
| 2025-03 | $2.49 | $1.46 | $1.03 | 4,609,811.0 | -29.58% |
| 2025-02 | $3.20 | $1.93 | $1.27 | 5,922,149.0 | -30.16% |
| 2025-01 | $4.14 | $2.35 | $1.79 | 18,949,610.0 | +23.48% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.44 | $2.35 | $2.09 | 13,695,727.0 | -29.78% |
| 2024-11 | $5.41 | $1.21 | $4.20 | 179,772,230.0 | +191.80% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 2,215,729.0 | +5.17% |
| 2024-09 | $1.25 | $0.95 | $0.30 | 1,529,558.0 | -0.85% |
| 2024-08 | $1.54 | $1.15 | $0.3915 | 2,364,111.0 | -23.03% |
| 2024-07 | $1.77 | $1.34 | $0.43 | 2,839,427.0 | +10.14% |
| 2024-06 | $1.69 | $1.34 | $0.3488 | 1,717,980.0 | -13.75% |
| 2024-05 | $1.77 | $1.39 | $0.38 | 2,088,831.0 | +11.11% |
| 2024-04 | $1.80 | $1.34 | $0.46 | 2,440,425.0 | -18.18% |
| 2024-03 | $1.80 | $1.15 | $0.65 | 4,729,989.0 | +4.14% |
| 2024-02 | $1.92 | $1.45 | $0.47 | 4,144,601.0 | +5.62% |
| 2024-01 | $2.39 | $1.35 | $1.04 | 6,958,064.0 | -1.84% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $0.99 | $1.51 | 11,060,629.0 | +65.58% |
| 2023-11 | $1.08 | $0.90 | $0.18 | 970,138.0 | +7.66% |
| 2023-10 | $1.08 | $0.88 | $0.1999 | 958,994.0 | -2.62% |
| 2023-09 | $1.12 | $0.8623 | $0.2599 | 1,120,219.0 | -10.57% |
| 2023-08 | $1.19 | $0.85 | $0.34 | 1,358,313.0 | -11.02% |
| 2023-07 | $1.48 | $1.11 | $0.369 | 2,387,298.0 | -0.42% |
| 2023-06 | $1.40 | $1.07 | $0.33 | 2,675,636.0 | -2.07% |
| 2023-05 | $1.54 | $1.12 | $0.4218 | 1,498,721.0 | -9.02% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 1,919,193.0 | -2.21% |
| 2023-03 | $1.65 | $1.15 | $0.50 | 1,792,502.0 | -7.49% |
| 2023-02 | $2.25 | $1.38 | $0.87 | 2,779,551.0 | -11.44% |
| 2023-01 | $1.92 | $0.6416 | $1.28 | 3,595,126.0 | +163.49% |
5.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):