Holen Sie sich die Stockscreener-App
2.46
0.00%
0.00
Btcs Inc-Aktien (BTCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $2.48 | $2.25 | $0.23 | 788,991.0 | -2.59% |
| 2025-05-16 | $2.53 | $2.05 | $0.48 | 2,818,243.0 | +23.00% |
| 2025-05-15 | $2.10 | $1.80 | $0.30 | 1,091,524.0 | -4.76% |
| 2025-05-14 | $2.22 | $1.95 | $0.27 | 7,034,060.0 | +5.53% |
| 2025-05-13 | $2.11 | $1.87 | $0.2399 | 1,171,421.0 | -4.78% |
| 2025-05-12 | $2.35 | $1.89 | $0.4656 | 7,496,657.0 | -32.80% |
| 2025-05-09 | $3.13 | $2.05 | $1.08 | 5,844,817.0 | +61.98% |
| 2025-05-08 | $1.92 | $1.73 | $0.19 | 564,801.0 | +14.97% |
| 2025-05-07 | $1.75 | $1.61 | $0.14 | 141,253.0 | +0.60% |
| 2025-05-06 | $1.70 | $1.64 | $0.06 | 80,533.0 | -2.92% |
| 2025-05-05 | $1.79 | $1.70 | $0.09 | 148,860.0 | -4.47% |
| 2025-05-02 | $1.83 | $1.76 | $0.07 | 204,589.0 | -0.56% |
| 2025-05-01 | $1.84 | $1.77 | $0.07 | 273,095.0 | +2.27% |
| 2025-04-30 | $1.76 | $1.65 | $0.11 | 116,798.0 | -1.68% |
| 2025-04-29 | $1.85 | $1.76 | $0.0898 | 131,709.0 | +1.70% |
| 2025-04-28 | $1.98 | $1.72 | $0.265 | 379,140.0 | -7.85% |
| 2025-04-25 | $1.97 | $1.87 | $0.10 | 367,735.0 | +4.37% |
| 2025-04-24 | $1.88 | $1.76 | $0.12 | 308,676.0 | +1.67% |
| 2025-04-23 | $1.85 | $1.74 | $0.1113 | 467,619.0 | +4.65% |
| 2025-04-22 | $1.75 | $1.62 | $0.13 | 474,493.0 | +8.18% |
Btcs Inc-Aktien (BTCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btcs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btcs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Btcs Inc-Aktien (BTCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.13 | $1.61 | $1.52 | 27,658,844.0 | +36.15% |
| 2025-04 | $1.98 | $1.25 | $0.73 | 6,128,123.0 | +17.33% |
| 2025-03 | $2.49 | $1.46 | $1.03 | 4,609,811.0 | -29.58% |
| 2025-02 | $3.20 | $1.93 | $1.27 | 5,922,149.0 | -30.16% |
| 2025-01 | $4.14 | $2.35 | $1.79 | 18,949,610.0 | +23.48% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.44 | $2.35 | $2.09 | 13,695,727.0 | -29.78% |
| 2024-11 | $5.41 | $1.21 | $4.20 | 179,772,230.0 | +191.80% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 2,215,729.0 | +5.17% |
| 2024-09 | $1.25 | $0.95 | $0.30 | 1,529,558.0 | -0.85% |
| 2024-08 | $1.54 | $1.15 | $0.3915 | 2,364,111.0 | -23.03% |
| 2024-07 | $1.77 | $1.34 | $0.43 | 2,839,427.0 | +10.14% |
| 2024-06 | $1.69 | $1.34 | $0.3488 | 1,717,980.0 | -13.75% |
| 2024-05 | $1.77 | $1.39 | $0.38 | 2,088,831.0 | +11.11% |
| 2024-04 | $1.80 | $1.34 | $0.46 | 2,440,425.0 | -18.18% |
| 2024-03 | $1.80 | $1.15 | $0.65 | 4,729,989.0 | +4.14% |
| 2024-02 | $1.92 | $1.45 | $0.47 | 4,144,601.0 | +5.62% |
| 2024-01 | $2.39 | $1.35 | $1.04 | 6,958,064.0 | -1.84% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $0.99 | $1.51 | 11,060,629.0 | +65.58% |
| 2023-11 | $1.08 | $0.90 | $0.18 | 970,138.0 | +7.66% |
| 2023-10 | $1.08 | $0.88 | $0.1999 | 958,994.0 | -2.62% |
| 2023-09 | $1.12 | $0.8623 | $0.2599 | 1,120,219.0 | -10.57% |
| 2023-08 | $1.19 | $0.85 | $0.34 | 1,358,313.0 | -11.02% |
| 2023-07 | $1.48 | $1.11 | $0.369 | 2,387,298.0 | -0.42% |
| 2023-06 | $1.40 | $1.07 | $0.33 | 2,675,636.0 | -2.07% |
| 2023-05 | $1.54 | $1.12 | $0.4218 | 1,498,721.0 | -9.02% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 1,919,193.0 | -2.21% |
| 2023-03 | $1.65 | $1.15 | $0.50 | 1,792,502.0 | -7.49% |
| 2023-02 | $2.25 | $1.38 | $0.87 | 2,779,551.0 | -11.44% |
| 2023-01 | $1.92 | $0.6416 | $1.28 | 3,595,126.0 | +163.49% |
0.67%
2.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):