Holen Sie sich die Stockscreener-App
3.09
9.12%
-0.31
Btcs Inc-Aktien (BTCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.40 | $3.07 | $0.33 | 2,397,844.0 | -9.12% |
| 2025-11-03 | $3.74 | $3.40 | $0.34 | 1,504,245.0 | -8.85% |
| 2025-10-31 | $3.75 | $3.60 | $0.15 | 985,273.0 | +3.90% |
| 2025-10-30 | $3.75 | $3.57 | $0.18 | 1,187,413.0 | -4.77% |
| 2025-10-29 | $3.92 | $3.67 | $0.2448 | 1,501,450.0 | -2.58% |
| 2025-10-28 | $4.12 | $3.86 | $0.26 | 1,526,085.0 | -5.61% |
| 2025-10-27 | $4.34 | $4.09 | $0.25 | 1,376,105.0 | +0.74% |
| 2025-10-24 | $4.22 | $4.06 | $0.1568 | 1,413,448.0 | +3.30% |
| 2025-10-23 | $4.05 | $3.92 | $0.13 | 834,731.0 | +0.25% |
| 2025-10-22 | $4.16 | $3.81 | $0.35 | 2,883,279.0 | -6.21% |
| 2025-10-21 | $4.38 | $4.15 | $0.23 | 1,269,751.0 | -3.68% |
| 2025-10-20 | $4.47 | $4.30 | $0.17 | 1,471,781.0 | +0.46% |
| 2025-10-17 | $4.42 | $4.10 | $0.315 | 1,844,569.0 | +3.34% |
| 2025-10-16 | $4.48 | $4.14 | $0.34 | 2,251,984.0 | -6.47% |
| 2025-10-15 | $4.72 | $4.38 | $0.34 | 3,292,549.0 | +0.90% |
| 2025-10-14 | $4.71 | $4.44 | $0.27 | 3,318,028.0 | -10.39% |
| 2025-10-13 | $5.15 | $4.82 | $0.33 | 2,743,776.0 | +0.10% |
| 2025-10-10 | $5.93 | $4.91 | $1.02 | 5,000,328.0 | -12.70% |
| 2025-10-09 | $6.06 | $5.44 | $0.62 | 3,018,150.0 | -4.87% |
| 2025-10-08 | $5.98 | $5.61 | $0.37 | 3,843,071.0 | +2.76% |
| 2025-10-07 | $6.15 | $5.65 | $0.50 | 5,293,872.0 | -0.51% |
Btcs Inc-Aktien (BTCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btcs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btcs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Btcs Inc-Aktien (BTCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.74 | $3.07 | $0.67 | 3,902,089.0 | -17.16% |
| 2025-10 | $6.15 | $3.57 | $2.58 | 57,079,851.0 | -22.77% |
| 2025-09 | $5.13 | $3.93 | $1.20 | 51,331,702.0 | +15.55% |
| 2025-08 | $5.39 | $3.81 | $1.58 | 95,457,428.0 | -8.53% |
| 2025-07 | $8.49 | $2.12 | $6.37 | 414,871,866.0 | +107.73% |
| 2025-06 | $2.99 | $2.06 | $0.9299 | 12,088,746.0 | -18.52% |
| 2025-05 | $3.60 | $1.61 | $1.99 | 42,999,240.0 | +53.41% |
| 2025-04 | $1.98 | $1.25 | $0.73 | 6,128,123.0 | +17.33% |
| 2025-03 | $2.49 | $1.46 | $1.03 | 4,609,811.0 | -29.58% |
| 2025-02 | $3.20 | $1.93 | $1.27 | 5,922,149.0 | -30.16% |
| 2025-01 | $4.14 | $2.35 | $1.79 | 18,949,610.0 | +23.48% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.44 | $2.35 | $2.09 | 13,695,727.0 | -29.78% |
| 2024-11 | $5.41 | $1.21 | $4.20 | 179,772,230.0 | +191.80% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 2,215,729.0 | +5.17% |
| 2024-09 | $1.25 | $0.95 | $0.30 | 1,529,558.0 | -0.85% |
| 2024-08 | $1.54 | $1.15 | $0.3915 | 2,364,111.0 | -23.03% |
| 2024-07 | $1.77 | $1.34 | $0.43 | 2,839,427.0 | +10.14% |
| 2024-06 | $1.69 | $1.34 | $0.3488 | 1,717,980.0 | -13.75% |
| 2024-05 | $1.77 | $1.39 | $0.38 | 2,088,831.0 | +11.11% |
| 2024-04 | $1.80 | $1.34 | $0.46 | 2,440,425.0 | -18.18% |
| 2024-03 | $1.80 | $1.15 | $0.65 | 4,729,989.0 | +4.14% |
| 2024-02 | $1.92 | $1.45 | $0.47 | 4,144,601.0 | +5.62% |
| 2024-01 | $2.39 | $1.35 | $1.04 | 6,958,064.0 | -1.84% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $0.99 | $1.51 | 11,060,629.0 | +65.58% |
| 2023-11 | $1.08 | $0.90 | $0.18 | 970,138.0 | +7.66% |
| 2023-10 | $1.08 | $0.88 | $0.1999 | 958,994.0 | -2.62% |
| 2023-09 | $1.12 | $0.8623 | $0.2599 | 1,120,219.0 | -10.57% |
| 2023-08 | $1.19 | $0.85 | $0.34 | 1,358,313.0 | -11.02% |
| 2023-07 | $1.48 | $1.11 | $0.369 | 2,387,298.0 | -0.42% |
| 2023-06 | $1.40 | $1.07 | $0.33 | 2,675,636.0 | -2.07% |
| 2023-05 | $1.54 | $1.12 | $0.4218 | 1,498,721.0 | -9.02% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 1,919,193.0 | -2.21% |
| 2023-03 | $1.65 | $1.15 | $0.50 | 1,792,502.0 | -7.49% |
| 2023-02 | $2.25 | $1.38 | $0.87 | 2,779,551.0 | -11.44% |
| 2023-01 | $1.92 | $0.6416 | $1.28 | 3,595,126.0 | +163.49% |
7.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):