Holen Sie sich die Stockscreener-App
92.22
0.51%
-0.47
Vorhandelsmarkt:
90.36
-1.86
-2.02%
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $92.89 | $90.61 | $2.28 | 66,702.0 | -0.51% |
| 2025-12-03 | $93.37 | $91.51 | $1.86 | 90,777.0 | +2.09% |
| 2025-12-02 | $92.00 | $88.15 | $3.85 | 163,084.0 | +6.46% |
| 2025-12-01 | $86.38 | $83.62 | $2.76 | 128,965.0 | -5.67% |
| 2025-11-28 | $92.76 | $90.00 | $2.76 | 94,660.0 | +0.88% |
| 2025-11-26 | $90.02 | $86.55 | $3.47 | 133,435.0 | +2.93% |
| 2025-11-25 | $87.75 | $85.85 | $1.90 | 176,203.0 | -1.99% |
| 2025-11-24 | $88.92 | $84.91 | $4.01 | 173,775.0 | +5.37% |
| 2025-11-21 | $85.16 | $82.05 | $3.11 | 360,293.0 | -2.03% |
| 2025-11-20 | $91.26 | $85.64 | $5.62 | 254,225.0 | -3.46% |
| 2025-11-19 | $92.05 | $88.27 | $3.78 | 234,857.0 | -3.60% |
| 2025-11-18 | $93.48 | $90.68 | $2.80 | 663,802.0 | +1.03% |
| 2025-11-17 | $95.66 | $90.86 | $4.80 | 282,644.0 | -2.62% |
| 2025-11-14 | $96.97 | $93.79 | $3.18 | 186,651.0 | -3.79% |
| 2025-11-13 | $102.9 | $97.52 | $5.39 | 264,708.0 | -3.48% |
| 2025-11-12 | $104.5 | $100.5 | $4.01 | 131,551.0 | -1.19% |
| 2025-11-11 | $104.2 | $102.3 | $1.89 | 60,403.0 | -3.07% |
| 2025-11-10 | $105.9 | $104.4 | $1.55 | 378,987.0 | +2.15% |
| 2025-11-07 | $103.5 | $99.12 | $4.40 | 108,397.0 | +2.84% |
| 2025-11-06 | $102.6 | $100.0 | $2.62 | 86,710.0 | -2.84% |
| 2025-11-05 | $104.2 | $101.9 | $2.34 | 164,004.0 | +3.13% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Galaxy Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Galaxy Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.37 | $83.62 | $9.75 | 516,230.0 | +2.00% |
| 2025-11 | $107.6 | $82.05 | $25.55 | 4,100,682.0 | -17.36% |
| 2025-10 | $126.0 | $104.2 | $21.71 | 5,082,543.0 | -4.04% |
| 2025-09 | $117.7 | $108.3 | $9.39 | 2,662,659.0 | +5.62% |
| 2025-08 | $122.7 | $107.8 | $14.88 | 1,611,824.0 | -7.32% |
| 2025-07 | $121.9 | $105.1 | $16.78 | 1,575,257.0 | +8.30% |
| 2025-06 | $110.2 | $99.50 | $10.71 | 1,576,552.0 | +2.93% |
| 2025-05 | $111.8 | $93.14 | $18.62 | 3,052,123.0 | +11.13% |
| 2025-04 | $95.80 | $75.52 | $20.28 | 3,944,573.0 | +14.34% |
| 2025-03 | $93.14 | $77.17 | $15.97 | 3,996,480.0 | -2.18% |
| 2025-02 | $102.0 | $80.96 | $21.08 | 6,963,578.0 | -17.11% |
| 2025-01 | $107.1 | $89.08 | $18.06 | 3,929,241.0 | +8.67% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $91.06 | $17.20 | 6,934,182.0 | -2.87% |
| 2024-11 | $99.74 | $67.09 | $32.65 | 4,796,740.0 | +38.76% |
| 2024-10 | $73.65 | $58.87 | $14.78 | 3,135,975.0 | +10.03% |
| 2024-09 | $66.61 | $53.23 | $13.38 | 2,741,267.0 | +8.37% |
| 2024-08 | $65.52 | $49.51 | $16.01 | 4,966,729.0 | -10.15% |
| 2024-07 | $69.75 | $55.00 | $14.75 | 6,575,711.0 | +9.21% |
| 2024-06 | $71.87 | $59.00 | $12.87 | 3,783,817.0 | -11.64% |
| 2024-05 | $71.33 | $56.58 | $14.75 | 4,175,775.0 | +14.57% |
| 2024-04 | $72.25 | $58.93 | $13.32 | 7,100,240.0 | -16.88% |
| 2024-03 | $73.61 | $59.68 | $13.93 | 18,242,546.0 | +14.40% |
| 2024-02 | $64.41 | $42.28 | $22.13 | 12,682,841.0 | +46.08% |
| 2024-01 | $50.18 | $38.56 | $11.62 | 9,558,469.0 | +0.00% |
0.01%
0.01%
Kapitalisierung:
|
Volumen (24h):