Holen Sie sich die Stockscreener-App
79.42
2.41%
-1.96
Handel nachbörslich:
79.46
0.04
+0.05%
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $79.46 | $78.23 | $1.23 | 68,677.0 | -2.41% |
| 2026-09-03 | $81.39 | $78.01 | $3.38 | 103,118.0 | +5.81% |
| 2026-09-02 | $77.10 | $76.24 | $0.86 | 18,492.0 | +0.09% |
| 2026-09-01 | $77.92 | $76.13 | $1.79 | 42,484.0 | -2.04% |
| 2026-08-31 | $78.74 | $77.38 | $1.36 | 20,946.0 | +1.67% |
| 2026-08-28 | $79.19 | $76.73 | $2.45 | 66,224.0 | -2.97% |
| 2026-08-27 | $80.43 | $78.51 | $1.92 | 28,457.0 | +1.83% |
| 2026-08-26 | $78.16 | $77.27 | $0.8928 | 21,551.0 | -0.56% |
| 2026-08-25 | $79.13 | $77.74 | $1.39 | 49,043.0 | +0.22% |
| 2026-08-24 | $79.48 | $77.77 | $1.71 | 61,954.0 | +2.19% |
| 2026-08-21 | $77.36 | $75.89 | $1.47 | 103,913.0 | +6.04% |
| 2026-08-20 | $72.50 | $70.79 | $1.71 | 77,344.0 | +6.17% |
| 2026-08-19 | $69.15 | $64.41 | $4.74 | 107,496.0 | +5.96% |
| 2026-08-18 | $64.67 | $63.65 | $1.02 | 28,060.0 | +0.50% |
| 2026-08-17 | $64.21 | $63.04 | $1.17 | 39,294.0 | +2.21% |
| 2026-08-14 | $62.82 | $62.15 | $0.669 | 24,208.0 | -0.65% |
| 2026-08-13 | $63.58 | $62.50 | $1.08 | 33,975.0 | -0.08% |
| 2026-08-12 | $63.66 | $62.94 | $0.725 | 18,204.0 | -0.17% |
| 2026-08-11 | $63.80 | $62.95 | $0.86 | 59,198.0 | -0.75% |
| 2026-08-10 | $64.50 | $63.38 | $1.12 | 141,874.0 | -1.52% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Galaxy Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Galaxy Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $81.39 | $76.13 | $5.26 | 301,448.0 | +1.25% |
| 2026-08 | $80.43 | $62.15 | $18.28 | 1,170,813.0 | +25.38% |
| 2026-07 | $66.56 | $58.33 | $8.23 | 1,021,652.0 | +7.12% |
| 2026-06 | $71.55 | $57.76 | $13.79 | 3,435,580.0 | -20.03% |
| 2026-05 | $81.75 | $72.00 | $9.75 | 1,780,277.0 | -3.97% |
| 2026-04 | $79.07 | $65.41 | $13.66 | 1,852,288.0 | +12.72% |
| 2026-03 | $74.57 | $65.25 | $9.32 | 2,278,389.0 | +3.26% |
| 2026-02 | $79.04 | $62.01 | $17.04 | 4,107,712.0 | -21.69% |
| 2026-01 | $97.60 | $81.46 | $16.14 | 3,307,753.0 | -4.28% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.33 | $83.62 | $10.71 | 2,338,390.0 | -3.23% |
| 2025-11 | $107.6 | $82.05 | $25.55 | 4,100,682.0 | -17.36% |
| 2025-10 | $126.0 | $104.2 | $21.71 | 5,082,543.0 | -4.04% |
| 2025-09 | $117.7 | $108.3 | $9.39 | 2,662,659.0 | +5.62% |
| 2025-08 | $122.7 | $107.8 | $14.88 | 1,611,824.0 | -7.32% |
| 2025-07 | $121.9 | $105.1 | $16.78 | 1,575,257.0 | +8.30% |
| 2025-06 | $110.2 | $99.50 | $10.71 | 1,576,552.0 | +2.93% |
| 2025-05 | $111.8 | $93.14 | $18.62 | 3,052,123.0 | +11.13% |
| 2025-04 | $95.80 | $75.52 | $20.28 | 3,944,573.0 | +14.34% |
| 2025-03 | $93.14 | $77.17 | $15.97 | 3,996,480.0 | -2.18% |
| 2025-02 | $102.0 | $80.96 | $21.08 | 6,963,578.0 | -17.11% |
| 2025-01 | $107.1 | $89.08 | $18.06 | 3,929,241.0 | +8.67% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $91.06 | $17.20 | 6,934,182.0 | -2.87% |
| 2024-11 | $99.74 | $67.09 | $32.65 | 4,796,740.0 | +38.76% |
| 2024-10 | $73.65 | $58.87 | $14.78 | 3,135,975.0 | +10.03% |
| 2024-09 | $66.61 | $53.23 | $13.38 | 2,741,267.0 | +8.37% |
| 2024-08 | $65.52 | $49.51 | $16.01 | 4,966,729.0 | -10.15% |
| 2024-07 | $69.75 | $55.00 | $14.75 | 6,575,711.0 | +9.21% |
| 2024-06 | $71.87 | $59.00 | $12.87 | 3,783,817.0 | -11.64% |
| 2024-05 | $71.33 | $56.58 | $14.75 | 4,175,775.0 | +14.57% |
| 2024-04 | $72.25 | $58.93 | $13.32 | 7,100,240.0 | -16.88% |
| 2024-03 | $73.61 | $59.68 | $13.93 | 18,242,546.0 | +14.40% |
| 2024-02 | $64.41 | $42.28 | $22.13 | 12,682,841.0 | +46.08% |
| 2024-01 | $50.18 | $38.56 | $11.62 | 9,558,469.0 | +0.00% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):