Holen Sie sich die Stockscreener-App
116.70
0.87%
-1.02
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $118.3 | $116.5 | $1.73 | 41,475.0 | -0.87% |
| 2025-08-14 | $119.1 | $116.9 | $2.22 | 93,599.0 | -4.00% |
| 2025-08-13 | $122.7 | $120.0 | $2.66 | 76,209.0 | +2.71% |
| 2025-08-12 | $119.8 | $118.4 | $1.47 | 34,995.0 | +0.53% |
| 2025-08-11 | $120.5 | $118.5 | $2.03 | 62,025.0 | +2.26% |
| 2025-08-08 | $117.0 | $115.6 | $1.38 | 81,308.0 | -1.01% |
| 2025-08-07 | $117.4 | $115.4 | $1.98 | 67,068.0 | +2.00% |
| 2025-08-06 | $115.5 | $113.4 | $2.07 | 68,166.0 | +1.46% |
| 2025-08-05 | $114.2 | $112.3 | $1.90 | 61,956.0 | -0.93% |
| 2025-08-04 | $115.4 | $113.7 | $1.66 | 76,898.0 | +1.45% |
| 2025-08-01 | $115.4 | $112.7 | $2.68 | 130,719.0 | -3.14% |
| 2025-07-31 | $118.6 | $116.5 | $2.13 | 34,495.0 | -0.15% |
| 2025-07-30 | $118.5 | $115.5 | $3.03 | 55,148.0 | -0.52% |
| 2025-07-29 | $118.8 | $116.6 | $2.22 | 75,877.0 | -0.53% |
| 2025-07-28 | $118.9 | $117.2 | $1.63 | 48,715.0 | +1.08% |
| 2025-07-25 | $116.8 | $114.8 | $1.96 | 86,468.0 | -1.88% |
| 2025-07-24 | $119.3 | $117.8 | $1.49 | 25,432.0 | +0.52% |
| 2025-07-23 | $118.2 | $117.9 | $0.3382 | 12,219.0 | -0.70% |
| 2025-07-22 | $120.0 | $117.5 | $2.50 | 50,353.0 | +2.19% |
| 2025-07-21 | $118.8 | $116.3 | $2.52 | 94,887.0 | -0.51% |
| 2025-07-18 | $119.1 | $116.9 | $2.13 | 70,119.0 | -1.42% |
| 2025-07-17 | $119.7 | $117.5 | $2.26 | 54,037.0 | -0.23% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Galaxy Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Galaxy Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $122.7 | $112.3 | $10.35 | 835,893.0 | +0.21% |
| 2025-07 | $121.9 | $105.1 | $16.78 | 1,575,257.0 | +8.30% |
| 2025-06 | $110.2 | $99.50 | $10.71 | 1,576,552.0 | +2.93% |
| 2025-05 | $111.8 | $93.14 | $18.62 | 3,052,123.0 | +11.13% |
| 2025-04 | $95.80 | $75.52 | $20.28 | 3,944,573.0 | +14.34% |
| 2025-03 | $93.14 | $77.17 | $15.97 | 3,996,480.0 | -2.18% |
| 2025-02 | $102.0 | $80.96 | $21.08 | 6,963,578.0 | -17.11% |
| 2025-01 | $107.1 | $89.08 | $18.06 | 3,929,241.0 | +8.67% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $91.06 | $17.20 | 6,934,182.0 | -2.87% |
| 2024-11 | $99.74 | $67.09 | $32.65 | 4,796,740.0 | +38.76% |
| 2024-10 | $73.65 | $58.87 | $14.78 | 3,135,975.0 | +10.03% |
| 2024-09 | $66.61 | $53.23 | $13.38 | 2,741,267.0 | +8.37% |
| 2024-08 | $65.52 | $49.51 | $16.01 | 4,966,729.0 | -10.15% |
| 2024-07 | $69.75 | $55.00 | $14.75 | 6,575,711.0 | +9.21% |
| 2024-06 | $71.87 | $59.00 | $12.87 | 3,783,817.0 | -11.64% |
| 2024-05 | $71.33 | $56.58 | $14.75 | 4,175,775.0 | +14.57% |
| 2024-04 | $72.25 | $58.93 | $13.32 | 7,100,240.0 | -16.88% |
| 2024-03 | $73.61 | $59.68 | $13.93 | 18,242,546.0 | +14.40% |
| 2024-02 | $64.41 | $42.28 | $22.13 | 12,682,841.0 | +46.08% |
| 2024-01 | $50.18 | $38.56 | $11.62 | 9,558,469.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):