Holen Sie sich die Stockscreener-App
81.09
0.21%
-0.17
Handel nachbörslich:
80.81
-0.28
-0.35%
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $81.66 | $80.76 | $0.90 | 91,804.0 | -0.21% |
| 2026-05-05 | $81.33 | $80.67 | $0.66 | 70,087.0 | +1.93% |
| 2026-05-04 | $80.36 | $78.22 | $2.14 | 120,473.0 | +2.15% |
| 2026-05-01 | $78.58 | $77.85 | $0.73 | 61,147.0 | +2.62% |
| 2026-04-30 | $76.28 | $75.75 | $0.53 | 38,315.0 | +1.24% |
| 2026-04-29 | $76.53 | $74.57 | $1.96 | 142,162.0 | -1.14% |
| 2026-04-28 | $76.01 | $75.29 | $0.72 | 40,537.0 | -0.68% |
| 2026-04-27 | $77.85 | $76.17 | $1.68 | 81,225.0 | -1.01% |
| 2026-04-24 | $78.03 | $77.11 | $0.915 | 67,338.0 | -0.12% |
| 2026-04-23 | $78.33 | $76.67 | $1.66 | 71,518.0 | -1.43% |
| 2026-04-22 | $79.07 | $78.00 | $1.06 | 52,000.0 | +5.09% |
| 2026-04-21 | $76.18 | $74.58 | $1.60 | 42,101.0 | -1.74% |
| 2026-04-20 | $76.16 | $74.51 | $1.65 | 55,945.0 | -1.52% |
| 2026-04-17 | $78.09 | $76.01 | $2.08 | 312,466.0 | +2.82% |
| 2026-04-16 | $75.12 | $72.83 | $2.29 | 51,490.0 | +0.45% |
| 2026-04-15 | $74.85 | $73.29 | $1.56 | 42,126.0 | +0.99% |
| 2026-04-14 | $75.80 | $73.64 | $2.16 | 151,198.0 | +1.27% |
| 2026-04-13 | $73.17 | $70.53 | $2.64 | 65,852.0 | +0.05% |
| 2026-04-10 | $73.03 | $71.68 | $1.35 | 104,600.0 | +1.66% |
| 2026-04-09 | $72.23 | $70.30 | $1.93 | 54,872.0 | +1.11% |
| 2026-04-08 | $72.25 | $70.37 | $1.88 | 112,527.0 | +3.44% |
| 2026-04-07 | $68.74 | $67.44 | $1.30 | 68,520.0 | -1.07% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Galaxy Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Galaxy Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $81.66 | $77.85 | $3.81 | 435,315.0 | +6.63% |
| 2026-04 | $79.07 | $65.41 | $13.66 | 1,852,288.0 | +12.72% |
| 2026-03 | $74.57 | $65.25 | $9.32 | 2,278,389.0 | +3.26% |
| 2026-02 | $79.04 | $62.01 | $17.04 | 4,107,712.0 | -21.69% |
| 2026-01 | $97.60 | $81.46 | $16.14 | 3,307,753.0 | -4.28% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.33 | $83.62 | $10.71 | 2,338,390.0 | -3.23% |
| 2025-11 | $107.6 | $82.05 | $25.55 | 4,100,682.0 | -17.36% |
| 2025-10 | $126.0 | $104.2 | $21.71 | 5,082,543.0 | -4.04% |
| 2025-09 | $117.7 | $108.3 | $9.39 | 2,662,659.0 | +5.62% |
| 2025-08 | $122.7 | $107.8 | $14.88 | 1,611,824.0 | -7.32% |
| 2025-07 | $121.9 | $105.1 | $16.78 | 1,575,257.0 | +8.30% |
| 2025-06 | $110.2 | $99.50 | $10.71 | 1,576,552.0 | +2.93% |
| 2025-05 | $111.8 | $93.14 | $18.62 | 3,052,123.0 | +11.13% |
| 2025-04 | $95.80 | $75.52 | $20.28 | 3,944,573.0 | +14.34% |
| 2025-03 | $93.14 | $77.17 | $15.97 | 3,996,480.0 | -2.18% |
| 2025-02 | $102.0 | $80.96 | $21.08 | 6,963,578.0 | -17.11% |
| 2025-01 | $107.1 | $89.08 | $18.06 | 3,929,241.0 | +8.67% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $91.06 | $17.20 | 6,934,182.0 | -2.87% |
| 2024-11 | $99.74 | $67.09 | $32.65 | 4,796,740.0 | +38.76% |
| 2024-10 | $73.65 | $58.87 | $14.78 | 3,135,975.0 | +10.03% |
| 2024-09 | $66.61 | $53.23 | $13.38 | 2,741,267.0 | +8.37% |
| 2024-08 | $65.52 | $49.51 | $16.01 | 4,966,729.0 | -10.15% |
| 2024-07 | $69.75 | $55.00 | $14.75 | 6,575,711.0 | +9.21% |
| 2024-06 | $71.87 | $59.00 | $12.87 | 3,783,817.0 | -11.64% |
| 2024-05 | $71.33 | $56.58 | $14.75 | 4,175,775.0 | +14.57% |
| 2024-04 | $72.25 | $58.93 | $13.32 | 7,100,240.0 | -16.88% |
| 2024-03 | $73.61 | $59.68 | $13.93 | 18,242,546.0 | +14.40% |
| 2024-02 | $64.41 | $42.28 | $22.13 | 12,682,841.0 | +46.08% |
| 2024-01 | $50.18 | $38.56 | $11.62 | 9,558,469.0 | +0.00% |
0.69%
Kapitalisierung:
|
Volumen (24h):