Holen Sie sich die Stockscreener-App
64.56
1.16%
0.74
Vorhandelsmarkt:
63.40
-1.16
-1.80%
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $65.28 | $64.10 | $1.18 | 49,662.0 | +1.16% |
| 2026-07-24 | $63.96 | $63.37 | $0.59 | 38,521.0 | -0.93% |
| 2026-07-23 | $64.75 | $64.28 | $0.465 | 46,042.0 | -1.77% |
| 2026-07-22 | $65.88 | $65.21 | $0.67 | 33,271.0 | -0.80% |
| 2026-07-21 | $66.56 | $65.73 | $0.83 | 42,689.0 | +2.05% |
| 2026-07-20 | $65.29 | $63.85 | $1.44 | 54,535.0 | +1.54% |
| 2026-07-17 | $63.98 | $62.17 | $1.81 | 42,643.0 | -0.14% |
| 2026-07-16 | $64.50 | $63.66 | $0.84 | 21,100.0 | -1.12% |
| 2026-07-15 | $65.11 | $64.39 | $0.715 | 37,355.0 | +0.68% |
| 2026-07-14 | $64.52 | $63.29 | $1.23 | 50,383.0 | +3.75% |
| 2026-07-13 | $62.38 | $61.42 | $0.96 | 64,987.0 | -2.67% |
| 2026-07-10 | $64.31 | $63.41 | $0.90 | 36,066.0 | +1.05% |
| 2026-07-09 | $63.05 | $62.25 | $0.80 | 26,340.0 | +1.62% |
| 2026-07-08 | $62.00 | $61.17 | $0.83 | 43,296.0 | -2.52% |
| 2026-07-07 | $63.84 | $62.29 | $1.55 | 52,892.0 | +0.19% |
| 2026-07-06 | $63.56 | $61.08 | $2.48 | 48,125.0 | +3.63% |
| 2026-07-02 | $61.85 | $60.92 | $0.93 | 107,681.0 | +2.50% |
| 2026-07-01 | $60.13 | $58.33 | $1.80 | 71,783.0 | +2.17% |
| 2026-06-30 | $58.70 | $57.80 | $0.90 | 74,552.0 | -2.75% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Galaxy Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Galaxy Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $66.56 | $58.33 | $8.23 | 917,033.0 | +10.55% |
| 2026-06 | $71.55 | $57.76 | $13.79 | 3,435,580.0 | -20.03% |
| 2026-05 | $81.75 | $72.00 | $9.75 | 1,780,277.0 | -3.97% |
| 2026-04 | $79.07 | $65.41 | $13.66 | 1,852,288.0 | +12.72% |
| 2026-03 | $74.57 | $65.25 | $9.32 | 2,278,389.0 | +3.26% |
| 2026-02 | $79.04 | $62.01 | $17.04 | 4,107,712.0 | -21.69% |
| 2026-01 | $97.60 | $81.46 | $16.14 | 3,307,753.0 | -4.28% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.33 | $83.62 | $10.71 | 2,338,390.0 | -3.23% |
| 2025-11 | $107.6 | $82.05 | $25.55 | 4,100,682.0 | -17.36% |
| 2025-10 | $126.0 | $104.2 | $21.71 | 5,082,543.0 | -4.04% |
| 2025-09 | $117.7 | $108.3 | $9.39 | 2,662,659.0 | +5.62% |
| 2025-08 | $122.7 | $107.8 | $14.88 | 1,611,824.0 | -7.32% |
| 2025-07 | $121.9 | $105.1 | $16.78 | 1,575,257.0 | +8.30% |
| 2025-06 | $110.2 | $99.50 | $10.71 | 1,576,552.0 | +2.93% |
| 2025-05 | $111.8 | $93.14 | $18.62 | 3,052,123.0 | +11.13% |
| 2025-04 | $95.80 | $75.52 | $20.28 | 3,944,573.0 | +14.34% |
| 2025-03 | $93.14 | $77.17 | $15.97 | 3,996,480.0 | -2.18% |
| 2025-02 | $102.0 | $80.96 | $21.08 | 6,963,578.0 | -17.11% |
| 2025-01 | $107.1 | $89.08 | $18.06 | 3,929,241.0 | +8.67% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $91.06 | $17.20 | 6,934,182.0 | -2.87% |
| 2024-11 | $99.74 | $67.09 | $32.65 | 4,796,740.0 | +38.76% |
| 2024-10 | $73.65 | $58.87 | $14.78 | 3,135,975.0 | +10.03% |
| 2024-09 | $66.61 | $53.23 | $13.38 | 2,741,267.0 | +8.37% |
| 2024-08 | $65.52 | $49.51 | $16.01 | 4,966,729.0 | -10.15% |
| 2024-07 | $69.75 | $55.00 | $14.75 | 6,575,711.0 | +9.21% |
| 2024-06 | $71.87 | $59.00 | $12.87 | 3,783,817.0 | -11.64% |
| 2024-05 | $71.33 | $56.58 | $14.75 | 4,175,775.0 | +14.57% |
| 2024-04 | $72.25 | $58.93 | $13.32 | 7,100,240.0 | -16.88% |
| 2024-03 | $73.61 | $59.68 | $13.93 | 18,242,546.0 | +14.40% |
| 2024-02 | $64.41 | $42.28 | $22.13 | 12,682,841.0 | +46.08% |
| 2024-01 | $50.18 | $38.56 | $11.62 | 9,558,469.0 | +0.00% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):