Holen Sie sich die Stockscreener-App
2.12
3.64%
-0.08
Handel nachbörslich:
2.10
-0.02
-0.94%
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $2.30 | $2.08 | $0.2244 | 63,112.0 | -3.64% |
| 2025-02-21 | $2.33 | $2.20 | $0.13 | 51,957.0 | -5.58% |
| 2025-02-20 | $2.37 | $2.20 | $0.165 | 60,676.0 | +3.56% |
| 2025-02-19 | $2.35 | $2.23 | $0.12 | 44,146.0 | -2.60% |
| 2025-02-18 | $2.41 | $2.26 | $0.15 | 51,385.0 | -3.35% |
| 2025-02-14 | $2.50 | $2.39 | $0.1099 | 34,056.0 | +0.42% |
| 2025-02-13 | $2.40 | $2.33 | $0.07 | 26,106.0 | +0.00% |
| 2025-02-12 | $2.40 | $2.34 | $0.06 | 44,020.0 | +1.71% |
| 2025-02-11 | $2.46 | $2.33 | $0.125 | 26,704.0 | -1.27% |
| 2025-02-10 | $2.45 | $2.36 | $0.09 | 50,371.0 | -0.42% |
| 2025-02-07 | $2.58 | $2.36 | $0.22 | 91,098.0 | -3.64% |
| 2025-02-06 | $2.57 | $2.39 | $0.1783 | 50,464.0 | -0.40% |
| 2025-02-05 | $2.51 | $2.43 | $0.0784 | 25,089.0 | +0.40% |
| 2025-02-04 | $2.58 | $2.44 | $0.14 | 25,912.0 | +1.23% |
| 2025-02-03 | $2.47 | $2.15 | $0.32 | 151,474.0 | -7.22% |
| 2025-01-31 | $2.72 | $2.58 | $0.142 | 25,177.0 | -1.13% |
| 2025-01-30 | $2.73 | $2.60 | $0.1287 | 50,917.0 | +0.38% |
| 2025-01-29 | $2.73 | $2.60 | $0.1324 | 33,324.0 | +0.38% |
| 2025-01-28 | $2.75 | $2.60 | $0.1452 | 22,542.0 | -1.49% |
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bit Mining Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bit Mining Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.58 | $2.08 | $0.50 | 859,682.0 | -19.39% |
| 2025-01 | $3.19 | $2.34 | $0.85 | 1,654,472.0 | +4.37% |
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $2.50 | $1.65 | 4,812,474.0 | -15.38% |
| 2024-11 | $4.27 | $2.52 | $1.75 | 9,297,842.0 | +21.40% |
| 2024-10 | $3.20 | $2.06 | $1.14 | 1,410,768.0 | +9.36% |
| 2024-09 | $2.54 | $1.92 | $0.6199 | 753,589.0 | +2.17% |
| 2024-08 | $2.80 | $1.81 | $0.99 | 1,361,957.0 | -17.27% |
| 2024-07 | $3.64 | $2.61 | $1.03 | 1,815,455.0 | +5.30% |
| 2024-06 | $3.26 | $2.45 | $0.81 | 1,510,877.0 | +1.54% |
| 2024-05 | $2.93 | $2.38 | $0.5536 | 1,666,244.0 | -1.14% |
| 2024-04 | $3.85 | $1.79 | $2.06 | 3,111,976.0 | -10.24% |
| 2024-03 | $3.80 | $2.71 | $1.09 | 2,954,169.0 | -20.81% |
| 2024-02 | $4.88 | $3.40 | $1.48 | 3,189,785.0 | -5.61% |
| 2024-01 | $5.71 | $3.36 | $2.35 | 3,849,811.0 | -22.22% |
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.95 | $2.99 | $3.96 | 8,526,901.0 | +69.13% |
| 2023-11 | $3.28 | $2.70 | $0.58 | 964,413.0 | +5.67% |
| 2023-10 | $3.53 | $2.63 | $0.8999 | 1,429,392.0 | +2.55% |
| 2023-09 | $2.98 | $2.55 | $0.43 | 918,873.0 | -5.17% |
| 2023-08 | $3.63 | $2.62 | $1.01 | 2,669,769.0 | -20.33% |
| 2023-07 | $4.85 | $2.69 | $2.16 | 6,319,335.0 | +34.81% |
| 2023-06 | $3.10 | $2.41 | $0.69 | 2,071,440.0 | -7.85% |
| 2023-05 | $3.19 | $2.53 | $0.66 | 1,712,363.0 | +7.33% |
| 2023-04 | $3.64 | $2.21 | $1.43 | 3,388,819.0 | +10.98% |
| 2023-03 | $2.99 | $2.00 | $0.99 | 3,499,061.0 | -10.87% |
| 2023-02 | $4.23 | $2.66 | $1.57 | 3,901,676.0 | -19.53% |
| 2023-01 | $5.49 | $1.51 | $3.98 | 36,884,384.0 | +117.09% |
0.10%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):