Holen Sie sich die Stockscreener-App
2.55
4.14%
-0.11
BIT Mining Ltd ADR-Aktien (BTCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $2.72 | $2.54 | $0.1798 | 46,678.0 | -2.44% |
| 2024-05-15 | $2.70 | $2.54 | $0.1599 | 76,898.0 | +2.31% |
| 2024-05-14 | $2.67 | $2.51 | $0.16 | 82,789.0 | +0.39% |
| 2024-05-13 | $2.65 | $2.47 | $0.18 | 95,641.0 | +2.78% |
| 2024-05-10 | $2.59 | $2.40 | $0.19 | 76,004.0 | +0.00% |
| 2024-05-09 | $2.62 | $2.44 | $0.18 | 86,929.0 | -3.45% |
| 2024-05-08 | $2.62 | $2.54 | $0.0823 | 34,157.0 | -1.14% |
| 2024-05-07 | $2.93 | $2.55 | $0.383 | 34,817.0 | -6.05% |
| 2024-05-06 | $2.93 | $2.76 | $0.1736 | 72,932.0 | +2.18% |
| 2024-05-03 | $2.86 | $2.66 | $0.2001 | 104,366.0 | +3.77% |
| 2024-05-02 | $2.76 | $2.52 | $0.24 | 68,213.0 | +0.38% |
| 2024-05-01 | $2.81 | $2.38 | $0.425 | 107,142.0 | +0.38% |
| 2024-04-30 | $2.80 | $2.56 | $0.2425 | 104,599.0 | -4.36% |
| 2024-04-29 | $2.96 | $2.62 | $0.34 | 99,281.0 | -3.85% |
| 2024-04-26 | $3.25 | $2.61 | $0.6379 | 161,088.0 | -1.72% |
| 2024-04-25 | $3.17 | $2.80 | $0.37 | 86,165.0 | -8.20% |
| 2024-04-24 | $3.78 | $3.05 | $0.73 | 338,773.0 | -8.12% |
| 2024-04-23 | $3.85 | $2.41 | $1.44 | 787,313.0 | +27.78% |
| 2024-04-22 | $2.86 | $2.00 | $0.86 | 299,523.0 | +35.68% |
| 2024-04-19 | $2.23 | $1.96 | $0.27 | 74,752.0 | -6.13% |
| 2024-04-18 | $2.32 | $2.07 | $0.2529 | 77,999.0 | -3.64% |
| 2024-04-17 | $2.33 | $2.07 | $0.2613 | 64,750.0 | +3.77% |
| 2024-04-16 | $2.20 | $1.93 | $0.27 | 93,197.0 | +4.43% |
BIT Mining Ltd ADR-Aktien (BTCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BIT Mining Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BIT Mining Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BIT Mining Ltd ADR-Aktien (BTCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.93 | $2.38 | $0.5536 | 886,566.0 | -1.33% |
| 2024-04 | $3.85 | $1.79 | $2.06 | 3,111,976.0 | -10.24% |
| 2024-03 | $3.80 | $2.71 | $1.09 | 2,954,169.0 | -20.81% |
| 2024-02 | $4.88 | $3.40 | $1.48 | 3,189,785.0 | -5.61% |
| 2024-01 | $5.71 | $3.36 | $2.35 | 3,849,811.0 | -22.22% |
BIT Mining Ltd ADR-Aktien (BTCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.95 | $2.99 | $3.96 | 8,526,901.0 | +69.13% |
| 2023-11 | $3.28 | $2.70 | $0.58 | 964,413.0 | +5.67% |
| 2023-10 | $3.53 | $2.63 | $0.8999 | 1,429,392.0 | +2.55% |
| 2023-09 | $2.98 | $2.55 | $0.43 | 918,873.0 | -5.17% |
| 2023-08 | $3.63 | $2.62 | $1.01 | 2,669,769.0 | -20.33% |
| 2023-07 | $4.85 | $2.69 | $2.16 | 6,319,335.0 | +34.81% |
| 2023-06 | $3.10 | $2.41 | $0.69 | 2,071,440.0 | -7.85% |
| 2023-05 | $3.19 | $2.53 | $0.66 | 1,712,363.0 | +7.33% |
| 2023-04 | $3.64 | $2.21 | $1.43 | 3,388,819.0 | +10.98% |
| 2023-03 | $2.99 | $2.00 | $0.99 | 3,499,061.0 | -10.87% |
| 2023-02 | $4.23 | $2.66 | $1.57 | 3,901,676.0 | -19.53% |
| 2023-01 | $5.49 | $1.51 | $3.98 | 36,884,384.0 | +117.09% |
BIT Mining Ltd ADR-Aktien (BTCM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.60 | $1.40 | $1.20 | 1,515,883.8 | -26.27% |
| 2022-11 | $2.90 | $1.89 | $1.01 | 2,013,575.4 | -2.59% |
| 2022-10 | $3.04 | $2.14 | $0.907 | 1,287,854.2 | -21.46% |
| 2022-09 | $4.44 | $2.59 | $1.85 | 1,768,966.8 | -29.99% |
| 2022-08 | $8.10 | $3.60 | $4.50 | 4,694,101.6 | -40.73% |
| 2022-07 | $8.60 | $6.20 | $2.40 | 2,515,887.8 | +8.85% |
| 2022-06 | $23.80 | $6.00 | $17.80 | 3,070,149.5 | -70.89% |
| 2022-05 | $23.00 | $10.90 | $12.10 | 1,609,049.8 | +27.54% |
| 2022-04 | $30.00 | $16.00 | $14.00 | 673,860.2 | -40.14% |
| 2022-03 | $31.75 | $25.10 | $6.65 | 1,008,256.0 | -3.46% |
| 2022-02 | $34.80 | $24.10 | $10.70 | 1,090,161.1 | -9.12% |
| 2022-01 | $62.80 | $27.90 | $34.90 | 1,423,212.6 | -48.21% |
0.33%
0.17%
Kapitalisierung:
|
Volumen (24h):