Holen Sie sich die Stockscreener-App
1.5829
7.51%
-0.1471
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $1.69 | $1.58 | $0.105 | 27,869.0 | -8.50% |
| 2025-04-02 | $1.79 | $1.69 | $0.0984 | 16,377.0 | -2.17% |
| 2025-04-01 | $1.78 | $1.73 | $0.0548 | 12,445.0 | +2.81% |
| 2025-03-31 | $1.84 | $1.65 | $0.1875 | 46,230.0 | -3.91% |
| 2025-03-28 | $1.85 | $1.78 | $0.07 | 21,649.0 | -0.56% |
| 2025-03-27 | $1.87 | $1.80 | $0.0665 | 17,763.0 | -3.74% |
| 2025-03-26 | $1.97 | $1.83 | $0.1395 | 11,755.0 | +1.08% |
| 2025-03-25 | $1.97 | $1.85 | $0.1241 | 23,072.0 | -3.65% |
| 2025-03-24 | $2.10 | $1.90 | $0.20 | 32,707.0 | +1.08% |
| 2025-03-21 | $1.91 | $1.83 | $0.08 | 10,522.0 | +3.23% |
| 2025-03-20 | $1.93 | $1.82 | $0.11 | 9,949.0 | -2.65% |
| 2025-03-19 | $1.95 | $1.87 | $0.08 | 8,981.0 | +1.61% |
| 2025-03-18 | $1.94 | $1.85 | $0.0916 | 13,739.0 | -2.62% |
| 2025-03-17 | $1.97 | $1.86 | $0.1065 | 22,122.0 | -2.05% |
| 2025-03-14 | $2.03 | $1.83 | $0.20 | 14,838.0 | +7.14% |
| 2025-03-13 | $1.93 | $1.80 | $0.1349 | 9,420.0 | -1.62% |
| 2025-03-12 | $1.89 | $1.84 | $0.05 | 17,112.0 | +0.00% |
| 2025-03-11 | $1.90 | $1.83 | $0.07 | 18,082.0 | +0.00% |
| 2025-03-10 | $1.90 | $1.82 | $0.08 | 50,329.0 | -6.09% |
| 2025-03-07 | $2.12 | $1.94 | $0.1831 | 33,242.0 | -3.90% |
| 2025-03-06 | $2.08 | $1.92 | $0.1586 | 14,892.0 | -2.38% |
| 2025-03-05 | $2.11 | $1.97 | $0.14 | 36,606.0 | +6.59% |
| 2025-03-04 | $2.00 | $1.95 | $0.0483 | 3,234.0 | +1.03% |
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bit Mining Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bit Mining Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.79 | $1.58 | $0.2075 | 56,691.0 | -7.97% |
| 2025-03 | $2.20 | $1.65 | $0.55 | 499,121.0 | -12.24% |
| 2025-02 | $2.58 | $1.87 | $0.71 | 1,022,180.0 | -25.48% |
| 2025-01 | $3.19 | $2.34 | $0.85 | 1,654,472.0 | +4.37% |
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $2.50 | $1.65 | 4,812,474.0 | -15.38% |
| 2024-11 | $4.27 | $2.52 | $1.75 | 9,297,842.0 | +21.40% |
| 2024-10 | $3.20 | $2.06 | $1.14 | 1,410,768.0 | +9.36% |
| 2024-09 | $2.54 | $1.92 | $0.6199 | 753,589.0 | +2.17% |
| 2024-08 | $2.80 | $1.81 | $0.99 | 1,361,957.0 | -17.27% |
| 2024-07 | $3.64 | $2.61 | $1.03 | 1,815,455.0 | +5.30% |
| 2024-06 | $3.26 | $2.45 | $0.81 | 1,510,877.0 | +1.54% |
| 2024-05 | $2.93 | $2.38 | $0.5536 | 1,666,244.0 | -1.14% |
| 2024-04 | $3.85 | $1.79 | $2.06 | 3,111,976.0 | -10.24% |
| 2024-03 | $3.80 | $2.71 | $1.09 | 2,954,169.0 | -20.81% |
| 2024-02 | $4.88 | $3.40 | $1.48 | 3,189,785.0 | -5.61% |
| 2024-01 | $5.71 | $3.36 | $2.35 | 3,849,811.0 | -22.22% |
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.95 | $2.99 | $3.96 | 8,526,901.0 | +69.13% |
| 2023-11 | $3.28 | $2.70 | $0.58 | 964,413.0 | +5.67% |
| 2023-10 | $3.53 | $2.63 | $0.8999 | 1,429,392.0 | +2.55% |
| 2023-09 | $2.98 | $2.55 | $0.43 | 918,873.0 | -5.17% |
| 2023-08 | $3.63 | $2.62 | $1.01 | 2,669,769.0 | -20.33% |
| 2023-07 | $4.85 | $2.69 | $2.16 | 6,319,335.0 | +34.81% |
| 2023-06 | $3.10 | $2.41 | $0.69 | 2,071,440.0 | -7.85% |
| 2023-05 | $3.19 | $2.53 | $0.66 | 1,712,363.0 | +7.33% |
| 2023-04 | $3.64 | $2.21 | $1.43 | 3,388,819.0 | +10.98% |
| 2023-03 | $2.99 | $2.00 | $0.99 | 3,499,061.0 | -10.87% |
| 2023-02 | $4.23 | $2.66 | $1.57 | 3,901,676.0 | -19.53% |
| 2023-01 | $5.49 | $1.51 | $3.98 | 36,884,384.0 | +117.09% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):