Holen Sie sich die Stockscreener-App
2.715
7.77%
0.205
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $2.79 | $2.58 | $0.21 | 88,319.0 | +7.17% |
| 2025-01-14 | $2.65 | $2.47 | $0.1799 | 55,866.0 | +2.87% |
| 2025-01-13 | $2.55 | $2.34 | $0.2138 | 103,654.0 | -4.31% |
| 2025-01-10 | $2.65 | $2.49 | $0.16 | 56,420.0 | +0.39% |
| 2025-01-08 | $2.68 | $2.49 | $0.19 | 102,849.0 | -6.96% |
| 2025-01-07 | $2.86 | $2.61 | $0.25 | 67,414.0 | -2.85% |
| 2025-01-06 | $2.97 | $2.78 | $0.186 | 102,000.0 | -0.71% |
| 2025-01-03 | $2.86 | $2.74 | $0.1203 | 90,859.0 | +4.81% |
| 2025-01-02 | $2.79 | $2.60 | $0.1845 | 53,029.0 | +7.14% |
| 2024-12-31 | $2.70 | $2.50 | $0.20 | 95,944.0 | -4.55% |
| 2024-12-30 | $2.71 | $2.50 | $0.211 | 130,803.0 | -5.38% |
| 2024-12-27 | $2.94 | $2.69 | $0.2487 | 134,477.0 | -4.45% |
| 2024-12-26 | $3.00 | $2.81 | $0.1884 | 64,728.0 | +1.04% |
| 2024-12-24 | $2.92 | $2.73 | $0.19 | 123,190.0 | +6.25% |
| 2024-12-23 | $2.89 | $2.70 | $0.19 | 99,654.0 | -4.90% |
| 2024-12-20 | $2.95 | $2.51 | $0.44 | 301,567.0 | +8.33% |
| 2024-12-19 | $3.00 | $2.60 | $0.4013 | 194,414.0 | -8.97% |
| 2024-12-18 | $3.53 | $2.69 | $0.84 | 314,285.0 | -8.23% |
| 2024-12-17 | $3.37 | $3.01 | $0.3636 | 167,731.0 | -7.06% |
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bit Mining Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bit Mining Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.97 | $2.34 | $0.626 | 720,410.0 | +6.75% |
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $2.50 | $1.65 | 4,812,474.0 | -15.38% |
| 2024-11 | $4.27 | $2.52 | $1.75 | 9,297,842.0 | +21.40% |
| 2024-10 | $3.20 | $2.06 | $1.14 | 1,410,768.0 | +9.36% |
| 2024-09 | $2.54 | $1.92 | $0.6199 | 753,589.0 | +2.17% |
| 2024-08 | $2.80 | $1.81 | $0.99 | 1,361,957.0 | -17.27% |
| 2024-07 | $3.64 | $2.61 | $1.03 | 1,815,455.0 | +5.30% |
| 2024-06 | $3.26 | $2.45 | $0.81 | 1,510,877.0 | +1.54% |
| 2024-05 | $2.93 | $2.38 | $0.5536 | 1,666,244.0 | -1.14% |
| 2024-04 | $3.85 | $1.79 | $2.06 | 3,111,976.0 | -10.24% |
| 2024-03 | $3.80 | $2.71 | $1.09 | 2,954,169.0 | -20.81% |
| 2024-02 | $4.88 | $3.40 | $1.48 | 3,189,785.0 | -5.61% |
| 2024-01 | $5.71 | $3.36 | $2.35 | 3,849,811.0 | -22.22% |
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.95 | $2.99 | $3.96 | 8,526,901.0 | +69.13% |
| 2023-11 | $3.28 | $2.70 | $0.58 | 964,413.0 | +5.67% |
| 2023-10 | $3.53 | $2.63 | $0.8999 | 1,429,392.0 | +2.55% |
| 2023-09 | $2.98 | $2.55 | $0.43 | 918,873.0 | -5.17% |
| 2023-08 | $3.63 | $2.62 | $1.01 | 2,669,769.0 | -20.33% |
| 2023-07 | $4.85 | $2.69 | $2.16 | 6,319,335.0 | +34.81% |
| 2023-06 | $3.10 | $2.41 | $0.69 | 2,071,440.0 | -7.85% |
| 2023-05 | $3.19 | $2.53 | $0.66 | 1,712,363.0 | +7.33% |
| 2023-04 | $3.64 | $2.21 | $1.43 | 3,388,819.0 | +10.98% |
| 2023-03 | $2.99 | $2.00 | $0.99 | 3,499,061.0 | -10.87% |
| 2023-02 | $4.23 | $2.66 | $1.57 | 3,901,676.0 | -19.53% |
| 2023-01 | $5.49 | $1.51 | $3.98 | 36,884,384.0 | +117.09% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):