Holen Sie sich die Stockscreener-App
13.71
0.29%
-0.0597
Grayscale Bitcoin Covered Call Etf-Aktien (BTCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $13.77 | $13.67 | $0.0999 | 9,746.0 | +0.00% |
| 2026-09-21 | $13.79 | $13.69 | $0.105 | 87,869.0 | +1.39% |
| 2026-09-18 | $13.60 | $13.44 | $0.16 | 12,473.0 | +2.89% |
| 2026-09-17 | $13.25 | $13.10 | $0.15 | 35,550.0 | +0.84% |
| 2026-09-16 | $13.10 | $13.00 | $0.0999 | 22,020.0 | +0.22% |
| 2026-09-15 | $13.55 | $13.01 | $0.54 | 34,325.0 | -2.23% |
| 2026-09-14 | $13.38 | $13.29 | $0.0894 | 13,137.0 | -0.67% |
| 2026-09-11 | $13.57 | $13.43 | $0.14 | 45,199.0 | +0.48% |
| 2026-09-10 | $13.42 | $13.30 | $0.115 | 24,141.0 | -1.22% |
| 2026-09-09 | $13.70 | $13.53 | $0.175 | 32,793.0 | -0.07% |
| 2026-09-08 | $13.58 | $13.42 | $0.16 | 33,050.0 | -1.17% |
| 2026-09-04 | $13.72 | $13.52 | $0.20 | 8,023.0 | -1.06% |
| 2026-09-03 | $13.90 | $13.56 | $0.34 | 60,336.0 | +3.35% |
| 2026-09-02 | $13.48 | $13.37 | $0.11 | 8,038.0 | +0.01% |
| 2026-09-01 | $13.54 | $13.29 | $0.2491 | 6,214.0 | -1.40% |
| 2026-08-31 | $13.63 | $13.44 | $0.1949 | 38,211.0 | +1.16% |
| 2026-08-28 | $13.64 | $13.44 | $0.20 | 17,191.0 | -3.13% |
| 2026-08-27 | $13.95 | $13.82 | $0.13 | 38,482.0 | +1.20% |
| 2026-08-26 | $13.75 | $13.61 | $0.1399 | 46,475.0 | -0.22% |
| 2026-08-25 | $13.78 | $13.61 | $0.17 | 16,087.0 | +0.38% |
Grayscale Bitcoin Covered Call Etf-Aktien (BTCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Bitcoin Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Bitcoin Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Bitcoin Covered Call Etf-Aktien (BTCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.90 | $13.00 | $0.90 | 432,914.0 | +1.20% |
| 2026-08 | $13.95 | $12.70 | $1.25 | 479,871.0 | +4.34% |
| 2026-07 | $13.72 | $12.42 | $1.30 | 436,938.0 | +4.47% |
| 2026-06 | $15.32 | $12.31 | $3.01 | 453,069.0 | -19.83% |
| 2026-05 | $17.71 | $15.33 | $2.38 | 343,261.0 | -6.99% |
| 2026-04 | $17.45 | $15.25 | $2.20 | 223,598.0 | +7.59% |
| 2026-03 | $16.94 | $15.35 | $1.59 | 303,160.0 | -0.13% |
| 2026-02 | $18.85 | $14.89 | $3.96 | 512,718.0 | -21.79% |
| 2026-01 | $22.80 | $19.50 | $3.30 | 327,514.0 | -7.35% |
Grayscale Bitcoin Covered Call Etf-Aktien (BTCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $21.31 | $2.43 | 465,171.0 | -4.64% |
| 2025-11 | $27.40 | $21.40 | $6.00 | 377,129.0 | -17.99% |
| 2025-10 | $31.87 | $27.03 | $4.84 | 614,845.0 | -10.85% |
| 2025-09 | $33.63 | $30.83 | $2.80 | 836,095.0 | -4.27% |
| 2025-08 | $36.30 | $32.33 | $3.97 | 702,377.0 | -7.74% |
| 2025-07 | $37.36 | $34.50 | $2.86 | 819,392.0 | -1.62% |
| 2025-06 | $37.57 | $35.55 | $2.02 | 301,749.0 | -1.41% |
| 2025-05 | $37.23 | $35.83 | $1.40 | 396,064.0 | +1.09% |
| 2025-04 | $37.57 | $32.61 | $4.96 | 200,415.0 | +0.00% |
0.11%
Kapitalisierung:
|
Volumen (24h):