Holen Sie sich die Stockscreener-App
1.21
0.83%
0.01
Vorhandelsmarkt:
1.18
-0.03
-2.48%
Bt Brands Inc-Aktien (BTBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $1.21 | $1.21 | $0.00 | 1,956.0 | +0.83% |
| 2025-04-02 | $1.25 | $1.20 | $0.05 | 1,954.0 | -3.23% |
| 2025-04-01 | $1.30 | $1.21 | $0.09 | 6,532.0 | -2.36% |
| 2025-03-31 | $1.37 | $1.26 | $0.11 | 3,805.0 | -4.51% |
| 2025-03-28 | $1.38 | $1.26 | $0.1212 | 8,258.0 | +4.72% |
| 2025-03-27 | $1.35 | $1.27 | $0.0841 | 14,888.0 | -5.58% |
| 2025-03-26 | $1.34 | $1.31 | $0.035 | 1,583.0 | -0.37% |
| 2025-03-25 | $1.44 | $1.33 | $0.11 | 3,459.0 | -6.90% |
| 2025-03-24 | $1.51 | $1.30 | $0.21 | 8,496.0 | -4.61% |
| 2025-03-21 | $1.69 | $1.26 | $0.4318 | 59,043.0 | +13.43% |
| 2025-03-20 | $1.36 | $1.31 | $0.05 | 6,726.0 | +4.66% |
| 2025-03-19 | $1.40 | $1.27 | $0.13 | 6,165.0 | -3.74% |
| 2025-03-18 | $1.49 | $1.31 | $0.18 | 6,599.0 | -5.67% |
| 2025-03-17 | $1.50 | $1.40 | $0.10 | 3,495.0 | -4.73% |
| 2025-03-14 | $1.65 | $1.30 | $0.35 | 31,782.0 | +4.96% |
| 2025-03-13 | $1.46 | $1.41 | $0.05 | 1,491.0 | -2.76% |
| 2025-03-12 | $1.65 | $1.21 | $0.44 | 36,331.0 | +8.42% |
| 2025-03-11 | $1.48 | $1.24 | $0.24 | 3,261.0 | -4.47% |
| 2025-03-10 | $1.44 | $1.40 | $0.04 | 4,801.0 | -9.68% |
| 2025-03-07 | $1.55 | $1.40 | $0.15 | 6,426.0 | +2.65% |
| 2025-03-06 | $1.84 | $1.50 | $0.34 | 32,056.0 | -9.31% |
| 2025-03-05 | $1.90 | $1.53 | $0.37 | 29,465.0 | +8.70% |
Bt Brands Inc-Aktien (BTBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bt Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bt Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bt Brands Inc-Aktien (BTBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.30 | $1.20 | $0.10 | 12,398.0 | -4.72% |
| 2025-03 | $1.90 | $1.21 | $0.69 | 299,275.0 | -28.25% |
| 2025-02 | $1.96 | $1.24 | $0.7194 | 166,188.0 | -4.58% |
| 2025-01 | $2.02 | $1.46 | $0.56 | 207,147.0 | +28.82% |
Bt Brands Inc-Aktien (BTBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.33 | $0.3628 | 127,802.0 | +3.29% |
| 2024-11 | $1.73 | $1.46 | $0.2717 | 121,132.0 | -6.75% |
| 2024-10 | $1.85 | $1.47 | $0.3799 | 174,189.0 | +3.83% |
| 2024-09 | $1.89 | $1.33 | $0.5613 | 118,202.0 | -1.26% |
| 2024-08 | $1.74 | $1.25 | $0.49 | 82,514.0 | +15.22% |
| 2024-07 | $1.65 | $1.30 | $0.35 | 68,724.0 | -13.34% |
| 2024-06 | $1.88 | $1.26 | $0.62 | 252,642.0 | +20.64% |
| 2024-05 | $1.61 | $1.25 | $0.36 | 109,534.0 | -14.84% |
| 2024-04 | $1.88 | $1.41 | $0.47 | 67,187.0 | -6.06% |
| 2024-03 | $1.99 | $1.53 | $0.4599 | 38,008.0 | -4.57% |
| 2024-02 | $2.08 | $1.70 | $0.3833 | 95,000.0 | -15.66% |
| 2024-01 | $3.05 | $1.90 | $1.15 | 10,167,182.0 | -18.00% |
Bt Brands Inc-Aktien (BTBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.45 | $1.31 | 139,602.0 | +56.25% |
| 2023-11 | $2.08 | $1.49 | $0.592 | 13,073.0 | -16.67% |
| 2023-10 | $2.40 | $1.50 | $0.90 | 35,081.0 | -11.11% |
| 2023-09 | $2.36 | $2.00 | $0.3618 | 60,855.0 | -0.92% |
| 2023-08 | $2.65 | $2.00 | $0.65 | 182,301.0 | -7.23% |
| 2023-07 | $2.60 | $2.35 | $0.25 | 24,609.0 | -4.08% |
| 2023-06 | $2.79 | $2.35 | $0.44 | 69,402.0 | -2.00% |
| 2023-05 | $2.92 | $2.50 | $0.42 | 38,056.0 | -14.38% |
| 2023-04 | $2.95 | $2.26 | $0.69 | 32,931.0 | -1.02% |
| 2023-03 | $3.00 | $1.74 | $1.26 | 81,455.0 | +40.48% |
| 2023-02 | $2.40 | $1.55 | $0.8499 | 94,038.0 | +15.38% |
| 2023-01 | $2.00 | $1.60 | $0.40 | 226,477.0 | -0.44% |
6.83%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):