Holen Sie sich die Stockscreener-App
1.10
0.93%
0.03
Bt Brands Inc-Aktien (BTBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $1.13 | $1.06 | $0.0709 | 2,063.0 | +0.22% |
| 2026-07-06 | $1.13 | $1.05 | $0.08 | 69,781.0 | -0.93% |
| 2026-07-02 | $1.12 | $1.07 | $0.05 | 5,319.0 | +0.00% |
| 2026-07-01 | $1.14 | $1.06 | $0.08 | 26,034.0 | +0.93% |
| 2026-06-30 | $1.11 | $1.05 | $0.0616 | 5,629.0 | -3.60% |
| 2026-06-29 | $1.13 | $1.05 | $0.08 | 92,450.0 | +5.71% |
| 2026-06-26 | $1.05 | $1.04 | $0.0148 | 9,299.0 | -0.94% |
| 2026-06-25 | $1.08 | $1.03 | $0.0499 | 38,831.0 | -2.30% |
| 2026-06-24 | $1.09 | $1.04 | $0.0502 | 36,419.0 | +3.33% |
| 2026-06-23 | $1.10 | $1.04 | $0.0589 | 35,962.0 | -0.94% |
| 2026-06-22 | $1.13 | $1.04 | $0.0888 | 109,369.0 | -6.19% |
| 2026-06-18 | $1.18 | $1.08 | $0.10 | 47,157.0 | -0.88% |
| 2026-06-17 | $1.17 | $1.13 | $0.0342 | 29,275.0 | -0.87% |
| 2026-06-16 | $1.19 | $1.14 | $0.05 | 48,593.0 | -2.54% |
| 2026-06-15 | $1.20 | $1.15 | $0.05 | 10,999.0 | +1.72% |
| 2026-06-12 | $1.22 | $1.14 | $0.0798 | 22,257.0 | +0.00% |
| 2026-06-11 | $1.20 | $1.12 | $0.08 | 11,530.0 | +1.75% |
| 2026-06-10 | $1.19 | $1.14 | $0.05 | 17,087.0 | -2.56% |
| 2026-06-09 | $1.20 | $1.16 | $0.04 | 37,237.0 | +0.86% |
Bt Brands Inc-Aktien (BTBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bt Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bt Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bt Brands Inc-Aktien (BTBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.14 | $1.05 | $0.09 | 103,197.0 | +0.22% |
| 2026-06 | $1.24 | $1.03 | $0.21 | 964,607.0 | -5.31% |
| 2026-05 | $1.97 | $1.03 | $0.94 | 3,103,770.0 | -39.25% |
| 2026-04 | $2.48 | $1.53 | $0.9499 | 45,323,798.0 | +6.29% |
| 2026-03 | $2.26 | $1.22 | $1.04 | 8,414,060.0 | +35.66% |
| 2026-02 | $1.46 | $1.15 | $0.315 | 996,202.0 | -3.01% |
| 2026-01 | $1.70 | $1.30 | $0.40 | 637,104.0 | -4.32% |
Bt Brands Inc-Aktien (BTBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.67 | $1.29 | $0.3775 | 499,940.0 | -15.66% |
| 2025-11 | $1.93 | $1.22 | $0.7093 | 1,254,616.0 | -10.75% |
| 2025-10 | $2.16 | $1.67 | $0.49 | 3,877,566.0 | -6.06% |
| 2025-09 | $4.50 | $1.54 | $2.96 | 126,304,838.0 | +7.61% |
| 2025-08 | $5.60 | $1.34 | $4.26 | 133,198,246.0 | +23.49% |
| 2025-07 | $1.63 | $1.05 | $0.578 | 209,850.0 | +12.88% |
| 2025-06 | $1.43 | $1.26 | $0.17 | 28,888.0 | +4.76% |
| 2025-05 | $1.43 | $1.00 | $0.43 | 80,707.0 | +18.87% |
| 2025-04 | $1.30 | $1.06 | $0.24 | 98,499.0 | -16.54% |
| 2025-03 | $1.90 | $1.21 | $0.69 | 299,275.0 | -28.25% |
| 2025-02 | $1.96 | $1.24 | $0.7194 | 166,188.0 | -4.58% |
| 2025-01 | $2.02 | $1.46 | $0.56 | 207,147.0 | +28.82% |
Bt Brands Inc-Aktien (BTBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.33 | $0.3628 | 127,802.0 | +3.29% |
| 2024-11 | $1.73 | $1.46 | $0.2717 | 121,132.0 | -6.75% |
| 2024-10 | $1.85 | $1.47 | $0.3799 | 174,189.0 | +3.83% |
| 2024-09 | $1.89 | $1.33 | $0.5613 | 118,202.0 | -1.26% |
| 2024-08 | $1.74 | $1.25 | $0.49 | 82,514.0 | +15.22% |
| 2024-07 | $1.65 | $1.30 | $0.35 | 68,724.0 | -13.34% |
| 2024-06 | $1.88 | $1.26 | $0.62 | 252,642.0 | +20.64% |
| 2024-05 | $1.61 | $1.25 | $0.36 | 109,534.0 | -14.84% |
| 2024-04 | $1.88 | $1.41 | $0.47 | 67,187.0 | -6.06% |
| 2024-03 | $1.99 | $1.53 | $0.4599 | 38,008.0 | -4.57% |
| 2024-02 | $2.08 | $1.70 | $0.3833 | 95,000.0 | -15.66% |
| 2024-01 | $3.05 | $1.90 | $1.15 | 10,167,182.0 | -18.00% |
1.57%
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):