Holen Sie sich die Stockscreener-App
1.51
3.42%
0.05
Bt Brands Inc-Aktien (BTBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.54 | $1.47 | $0.0749 | 29,751.0 | +3.42% |
| 2026-01-07 | $1.50 | $1.41 | $0.0896 | 6,335.0 | -1.35% |
| 2026-01-06 | $1.50 | $1.38 | $0.12 | 33,038.0 | +7.25% |
| 2026-01-05 | $1.42 | $1.38 | $0.04 | 34,673.0 | -4.83% |
| 2026-01-02 | $1.46 | $1.35 | $0.11 | 33,329.0 | +4.32% |
| 2025-12-31 | $1.44 | $1.38 | $0.06 | 41,813.0 | -0.71% |
| 2025-12-30 | $1.43 | $1.39 | $0.035 | 29,680.0 | -1.41% |
| 2025-12-29 | $1.47 | $1.37 | $0.10 | 51,848.0 | -1.39% |
| 2025-12-26 | $1.44 | $1.38 | $0.0609 | 16,766.0 | +1.05% |
| 2025-12-24 | $1.45 | $1.34 | $0.1099 | 23,758.0 | +1.06% |
| 2025-12-23 | $1.41 | $1.32 | $0.09 | 61,527.0 | +6.82% |
| 2025-12-22 | $1.43 | $1.30 | $0.13 | 33,714.0 | -2.94% |
| 2025-12-19 | $1.42 | $1.29 | $0.1275 | 68,458.0 | -2.65% |
| 2025-12-18 | $1.48 | $1.39 | $0.0887 | 9,796.0 | +0.29% |
| 2025-12-17 | $1.51 | $1.33 | $0.178 | 34,940.0 | -8.36% |
| 2025-12-16 | $1.52 | $1.49 | $0.03 | 7,719.0 | +2.01% |
| 2025-12-15 | $1.55 | $1.49 | $0.06 | 9,172.0 | -2.93% |
| 2025-12-12 | $1.56 | $1.52 | $0.0369 | 7,250.0 | -0.97% |
| 2025-12-11 | $1.57 | $1.51 | $0.0585 | 8,163.0 | -1.27% |
| 2025-12-10 | $1.60 | $1.50 | $0.10 | 13,793.0 | +1.29% |
Bt Brands Inc-Aktien (BTBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bt Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bt Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bt Brands Inc-Aktien (BTBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.54 | $1.35 | $0.1899 | 166,877.0 | +8.63% |
Bt Brands Inc-Aktien (BTBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.67 | $1.29 | $0.3775 | 499,940.0 | -15.66% |
| 2025-11 | $1.93 | $1.22 | $0.7093 | 1,254,616.0 | -10.75% |
| 2025-10 | $2.16 | $1.67 | $0.49 | 3,877,566.0 | -6.06% |
| 2025-09 | $4.50 | $1.54 | $2.96 | 126,304,838.0 | +7.61% |
| 2025-08 | $5.60 | $1.34 | $4.26 | 133,198,246.0 | +23.49% |
| 2025-07 | $1.63 | $1.05 | $0.578 | 209,850.0 | +12.88% |
| 2025-06 | $1.43 | $1.26 | $0.17 | 28,888.0 | +4.76% |
| 2025-05 | $1.43 | $1.00 | $0.43 | 80,707.0 | +18.87% |
| 2025-04 | $1.30 | $1.06 | $0.24 | 98,499.0 | -16.54% |
| 2025-03 | $1.90 | $1.21 | $0.69 | 299,275.0 | -28.25% |
| 2025-02 | $1.96 | $1.24 | $0.7194 | 166,188.0 | -4.58% |
| 2025-01 | $2.02 | $1.46 | $0.56 | 207,147.0 | +28.82% |
Bt Brands Inc-Aktien (BTBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.33 | $0.3628 | 127,802.0 | +3.29% |
| 2024-11 | $1.73 | $1.46 | $0.2717 | 121,132.0 | -6.75% |
| 2024-10 | $1.85 | $1.47 | $0.3799 | 174,189.0 | +3.83% |
| 2024-09 | $1.89 | $1.33 | $0.5613 | 118,202.0 | -1.26% |
| 2024-08 | $1.74 | $1.25 | $0.49 | 82,514.0 | +15.22% |
| 2024-07 | $1.65 | $1.30 | $0.35 | 68,724.0 | -13.34% |
| 2024-06 | $1.88 | $1.26 | $0.62 | 252,642.0 | +20.64% |
| 2024-05 | $1.61 | $1.25 | $0.36 | 109,534.0 | -14.84% |
| 2024-04 | $1.88 | $1.41 | $0.47 | 67,187.0 | -6.06% |
| 2024-03 | $1.99 | $1.53 | $0.4599 | 38,008.0 | -4.57% |
| 2024-02 | $2.08 | $1.70 | $0.3833 | 95,000.0 | -15.66% |
| 2024-01 | $3.05 | $1.90 | $1.15 | 10,167,182.0 | -18.00% |
2.50%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):