Holen Sie sich die Stockscreener-App
1.70
4.24%
-0.07
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $1.78 | $1.68 | $0.10 | 259,389.0 | -3.95% |
| 2026-01-27 | $1.79 | $1.71 | $0.085 | 270,946.0 | +0.00% |
| 2026-01-26 | $1.87 | $1.76 | $0.11 | 592,535.0 | -2.75% |
| 2026-01-23 | $1.87 | $1.80 | $0.07 | 390,098.0 | +0.55% |
| 2026-01-22 | $1.85 | $1.76 | $0.0884 | 514,321.0 | -1.63% |
| 2026-01-21 | $1.97 | $1.82 | $0.1476 | 577,339.0 | -2.65% |
| 2026-01-20 | $2.08 | $1.84 | $0.235 | 1,311,042.0 | +2.72% |
| 2026-01-16 | $1.97 | $1.84 | $0.125 | 615,229.0 | -3.66% |
| 2026-01-15 | $2.01 | $1.91 | $0.10 | 438,797.0 | -4.02% |
| 2026-01-14 | $2.05 | $1.92 | $0.13 | 624,599.0 | -2.93% |
| 2026-01-13 | $2.08 | $1.93 | $0.15 | 519,169.0 | +1.49% |
| 2026-01-12 | $2.02 | $1.87 | $0.15 | 693,670.0 | +0.50% |
| 2026-01-09 | $2.03 | $1.92 | $0.11 | 489,730.0 | +0.50% |
| 2026-01-08 | $2.04 | $1.87 | $0.17 | 675,059.0 | -1.96% |
| 2026-01-07 | $2.12 | $1.79 | $0.33 | 2,333,771.0 | +17.24% |
| 2026-01-06 | $1.82 | $1.71 | $0.11 | 440,252.0 | -2.79% |
| 2026-01-05 | $1.81 | $1.70 | $0.115 | 436,169.0 | +5.29% |
| 2026-01-02 | $1.71 | $1.59 | $0.115 | 466,584.0 | +6.25% |
| 2025-12-31 | $1.60 | $1.52 | $0.08 | 534,432.0 | +4.58% |
| 2025-12-30 | $1.58 | $1.50 | $0.08 | 583,276.0 | -1.92% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioxcel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioxcel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.12 | $1.59 | $0.53 | 11,648,699.0 | +6.25% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.50 | $0.80 | 9,740,299.0 | -32.00% |
| 2025-11 | $2.33 | $1.53 | $0.7994 | 13,243,832.0 | +9.76% |
| 2025-10 | $2.87 | $1.98 | $0.8936 | 22,735,952.0 | -19.92% |
| 2025-09 | $4.29 | $2.47 | $1.82 | 41,765,805.0 | -36.79% |
| 2025-08 | $8.08 | $1.33 | $6.75 | 554,189,791.0 | +209.16% |
| 2025-07 | $2.27 | $1.30 | $0.97 | 7,055,353.0 | -27.62% |
| 2025-06 | $2.22 | $1.18 | $1.04 | 5,828,166.0 | +53.39% |
| 2025-05 | $1.95 | $1.17 | $0.78 | 8,060,147.0 | -36.22% |
| 2025-04 | $2.11 | $1.29 | $0.82 | 2,035,005.0 | -8.87% |
| 2025-03 | $6.83 | $1.76 | $5.07 | 171,001,485.0 | -6.02% |
| 2025-02 | $3.15 | $0.16 | $2.99 | 125,314,420.0 | +562.58% |
| 2025-01 | $0.5785 | $0.2968 | $0.2817 | 58,423,078.0 | -12.81% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5566 | $0.3001 | $0.2565 | 19,898,826.0 | -10.23% |
| 2024-11 | $0.76 | $0.40 | $0.36 | 12,707,363.0 | -38.71% |
| 2024-10 | $0.83 | $0.5117 | $0.3183 | 8,303,782.0 | +9.31% |
| 2024-09 | $0.8351 | $0.505 | $0.3301 | 13,584,808.0 | -0.81% |
| 2024-08 | $1.13 | $0.58 | $0.55 | 10,514,725.0 | -45.09% |
| 2024-07 | $1.37 | $1.03 | $0.335 | 12,250,129.0 | -12.50% |
| 2024-06 | $1.83 | $1.11 | $0.72 | 14,140,151.0 | -29.28% |
| 2024-05 | $2.67 | $1.74 | $0.9301 | 12,854,158.0 | -28.17% |
| 2024-04 | $3.10 | $2.51 | $0.589 | 9,084,980.0 | -10.64% |
| 2024-03 | $3.30 | $2.58 | $0.7199 | 13,503,331.0 | -11.32% |
| 2024-02 | $4.17 | $1.91 | $2.26 | 71,923,099.0 | -1.24% |
| 2024-01 | $3.61 | $2.45 | $1.16 | 10,302,405.0 | +9.15% |
2.77%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):