Holen Sie sich die Stockscreener-App
1.20
4.35%
0.05
Vorhandelsmarkt:
1.23
0.03
+2.50%
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $1.21 | $1.12 | $0.09 | 805,202.0 | +4.35% |
| 2026-04-17 | $1.25 | $1.10 | $0.155 | 1,886,292.0 | +7.48% |
| 2026-04-16 | $1.09 | $1.01 | $0.08 | 1,183,367.0 | +1.90% |
| 2026-04-15 | $1.14 | $1.05 | $0.09 | 1,320,584.0 | -0.94% |
| 2026-04-14 | $1.08 | $1.01 | $0.07 | 766,228.0 | +3.92% |
| 2026-04-13 | $1.08 | $1.01 | $0.07 | 1,567,396.0 | -3.77% |
| 2026-04-10 | $1.11 | $1.05 | $0.06 | 772,423.0 | -1.85% |
| 2026-04-09 | $1.15 | $1.07 | $0.08 | 829,861.0 | -1.82% |
| 2026-04-08 | $1.18 | $1.08 | $0.10 | 1,331,387.0 | +0.92% |
| 2026-04-07 | $1.15 | $1.06 | $0.085 | 1,231,669.0 | -4.39% |
| 2026-04-06 | $1.22 | $1.12 | $0.095 | 889,924.0 | -3.39% |
| 2026-04-02 | $1.22 | $1.08 | $0.14 | 962,714.0 | -3.28% |
| 2026-04-01 | $1.42 | $1.19 | $0.23 | 3,129,375.0 | -8.96% |
| 2026-03-31 | $1.35 | $1.21 | $0.14 | 608,579.0 | +10.74% |
| 2026-03-30 | $1.28 | $1.15 | $0.13 | 896,332.0 | -3.97% |
| 2026-03-27 | $1.42 | $1.25 | $0.17 | 960,566.0 | -8.03% |
| 2026-03-26 | $1.44 | $1.35 | $0.09 | 512,242.0 | -4.20% |
| 2026-03-25 | $1.49 | $1.40 | $0.09 | 458,913.0 | +0.00% |
| 2026-03-24 | $1.47 | $1.40 | $0.07 | 460,314.0 | -2.72% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioxcel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioxcel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.42 | $1.01 | $0.41 | 17,481,624.0 | -10.45% |
| 2026-03 | $1.83 | $1.15 | $0.68 | 65,366,886.0 | -19.76% |
| 2026-02 | $1.79 | $1.36 | $0.43 | 5,976,914.0 | +5.03% |
| 2026-01 | $2.12 | $1.52 | $0.60 | 12,726,071.0 | -0.63% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.50 | $0.80 | 9,740,299.0 | -32.00% |
| 2025-11 | $2.33 | $1.53 | $0.7994 | 13,243,832.0 | +9.76% |
| 2025-10 | $2.87 | $1.98 | $0.8936 | 22,735,952.0 | -19.92% |
| 2025-09 | $4.29 | $2.47 | $1.82 | 41,765,805.0 | -36.79% |
| 2025-08 | $8.08 | $1.33 | $6.75 | 554,189,791.0 | +209.16% |
| 2025-07 | $2.27 | $1.30 | $0.97 | 7,055,353.0 | -27.62% |
| 2025-06 | $2.22 | $1.18 | $1.04 | 5,828,166.0 | +53.39% |
| 2025-05 | $1.95 | $1.17 | $0.78 | 8,060,147.0 | -36.22% |
| 2025-04 | $2.11 | $1.29 | $0.82 | 2,035,005.0 | -8.87% |
| 2025-03 | $6.83 | $1.76 | $5.07 | 171,001,485.0 | -6.02% |
| 2025-02 | $3.15 | $0.16 | $2.99 | 125,314,420.0 | +562.58% |
| 2025-01 | $0.5785 | $0.2968 | $0.2817 | 58,423,078.0 | -12.81% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5566 | $0.3001 | $0.2565 | 19,898,826.0 | -10.23% |
| 2024-11 | $0.76 | $0.40 | $0.36 | 12,707,363.0 | -38.71% |
| 2024-10 | $0.83 | $0.5117 | $0.3183 | 8,303,782.0 | +9.31% |
| 2024-09 | $0.8351 | $0.505 | $0.3301 | 13,584,808.0 | -0.81% |
| 2024-08 | $1.13 | $0.58 | $0.55 | 10,514,725.0 | -45.09% |
| 2024-07 | $1.37 | $1.03 | $0.335 | 12,250,129.0 | -12.50% |
| 2024-06 | $1.83 | $1.11 | $0.72 | 14,140,151.0 | -29.28% |
| 2024-05 | $2.67 | $1.74 | $0.9301 | 12,854,158.0 | -28.17% |
| 2024-04 | $3.10 | $2.51 | $0.589 | 9,084,980.0 | -10.64% |
| 2024-03 | $3.30 | $2.58 | $0.7199 | 13,503,331.0 | -11.32% |
| 2024-02 | $4.17 | $1.91 | $2.26 | 71,923,099.0 | -1.24% |
| 2024-01 | $3.61 | $2.45 | $1.16 | 10,302,405.0 | +9.15% |
1.58%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):