Holen Sie sich die Stockscreener-App
1.41
2.76%
-0.04
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $1.47 | $1.40 | $0.0749 | 52,984.0 | -2.76% |
| 2025-05-16 | $1.51 | $1.42 | $0.09 | 96,994.0 | -0.68% |
| 2025-05-15 | $1.50 | $1.34 | $0.155 | 185,970.0 | +6.57% |
| 2025-05-14 | $1.47 | $1.33 | $0.135 | 155,409.0 | -4.20% |
| 2025-05-13 | $1.51 | $1.35 | $0.1559 | 226,538.0 | -3.38% |
| 2025-05-12 | $1.59 | $1.43 | $0.16 | 152,888.0 | -3.27% |
| 2025-05-09 | $1.64 | $1.50 | $0.1443 | 72,939.0 | -3.16% |
| 2025-05-08 | $1.60 | $1.50 | $0.10 | 81,955.0 | +3.27% |
| 2025-05-07 | $1.61 | $1.50 | $0.1068 | 68,965.0 | -3.16% |
| 2025-05-06 | $1.75 | $1.56 | $0.1926 | 116,784.0 | -7.60% |
| 2025-05-05 | $1.82 | $1.67 | $0.15 | 82,154.0 | -3.93% |
| 2025-05-02 | $1.89 | $1.74 | $0.1476 | 83,052.0 | +0.28% |
| 2025-05-01 | $1.95 | $1.75 | $0.20 | 69,753.0 | -4.05% |
| 2025-04-30 | $1.98 | $1.78 | $0.20 | 84,180.0 | -7.04% |
| 2025-04-29 | $2.09 | $1.91 | $0.18 | 95,617.0 | +1.53% |
| 2025-04-28 | $1.98 | $1.87 | $0.1126 | 57,930.0 | +4.81% |
| 2025-04-25 | $1.91 | $1.80 | $0.105 | 35,748.0 | +1.08% |
| 2025-04-24 | $1.88 | $1.73 | $0.1475 | 69,682.0 | +9.47% |
| 2025-04-23 | $1.73 | $1.65 | $0.08 | 52,991.0 | +0.60% |
| 2025-04-22 | $1.78 | $1.60 | $0.1799 | 102,155.0 | -1.75% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioxcel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioxcel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.95 | $1.33 | $0.615 | 1,446,385.0 | -23.78% |
| 2025-04 | $2.11 | $1.29 | $0.82 | 2,035,005.0 | -8.87% |
| 2025-03 | $6.83 | $1.76 | $5.07 | 171,001,485.0 | -6.02% |
| 2025-02 | $3.15 | $0.16 | $2.99 | 125,314,420.0 | +562.58% |
| 2025-01 | $0.5785 | $0.2968 | $0.2817 | 58,423,078.0 | -12.81% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5566 | $0.3001 | $0.2565 | 19,898,826.0 | -10.23% |
| 2024-11 | $0.76 | $0.40 | $0.36 | 12,707,363.0 | -38.71% |
| 2024-10 | $0.83 | $0.5117 | $0.3183 | 8,303,782.0 | +9.31% |
| 2024-09 | $0.8351 | $0.505 | $0.3301 | 13,584,808.0 | -0.81% |
| 2024-08 | $1.13 | $0.58 | $0.55 | 10,514,725.0 | -45.09% |
| 2024-07 | $1.37 | $1.03 | $0.335 | 12,250,129.0 | -12.50% |
| 2024-06 | $1.83 | $1.11 | $0.72 | 14,140,151.0 | -29.28% |
| 2024-05 | $2.67 | $1.74 | $0.9301 | 12,854,158.0 | -28.17% |
| 2024-04 | $3.10 | $2.51 | $0.589 | 9,084,980.0 | -10.64% |
| 2024-03 | $3.30 | $2.58 | $0.7199 | 13,503,331.0 | -11.32% |
| 2024-02 | $4.17 | $1.91 | $2.26 | 71,923,099.0 | -1.24% |
| 2024-01 | $3.61 | $2.45 | $1.16 | 10,302,405.0 | +9.15% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.95 | $2.90 | $1.05 | 13,332,025.0 | -22.37% |
| 2023-11 | $5.62 | $3.36 | $2.26 | 56,468,548.0 | -5.35% |
| 2023-10 | $4.20 | $2.23 | $1.97 | 127,900,195.0 | +58.70% |
| 2023-09 | $3.95 | $2.48 | $1.47 | 18,617,642.0 | -33.07% |
| 2023-08 | $9.03 | $3.73 | $5.30 | 35,833,862.0 | -58.64% |
| 2023-07 | $12.40 | $6.78 | $5.62 | 102,735,455.0 | +37.24% |
| 2023-06 | $22.05 | $5.88 | $16.18 | 46,825,823.0 | -62.88% |
| 2023-05 | $29.56 | $17.00 | $12.56 | 13,617,730.0 | -13.00% |
| 2023-04 | $23.58 | $16.51 | $7.07 | 7,409,635.0 | +10.50% |
| 2023-03 | $32.87 | $17.52 | $15.35 | 15,793,033.0 | -41.54% |
| 2023-02 | $34.12 | $27.57 | $6.55 | 7,906,972.0 | +11.92% |
| 2023-01 | $32.96 | $20.86 | $12.10 | 7,306,983.0 | +32.77% |
2.34%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):