Holen Sie sich die Stockscreener-App
2.54
0.00%
0.00
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $2.63 | $2.50 | $0.13 | 602,388.0 | +0.20% |
| 2025-10-10 | $2.81 | $2.52 | $0.295 | 1,339,190.0 | -8.63% |
| 2025-10-09 | $2.87 | $2.68 | $0.19 | 1,861,349.0 | +4.51% |
| 2025-10-08 | $2.70 | $2.46 | $0.24 | 1,549,534.0 | +6.40% |
| 2025-10-07 | $2.57 | $2.42 | $0.15 | 911,343.0 | -1.96% |
| 2025-10-06 | $2.62 | $2.48 | $0.135 | 1,315,627.0 | +0.79% |
| 2025-10-03 | $2.69 | $2.47 | $0.2195 | 1,236,387.0 | -4.17% |
| 2025-10-02 | $2.70 | $2.52 | $0.18 | 1,276,254.0 | +2.72% |
| 2025-10-01 | $2.60 | $2.50 | $0.105 | 780,956.0 | +0.39% |
| 2025-09-30 | $2.61 | $2.48 | $0.13 | 1,032,412.0 | -2.29% |
| 2025-09-29 | $2.85 | $2.52 | $0.335 | 1,291,910.0 | -2.96% |
| 2025-09-26 | $2.96 | $2.66 | $0.30 | 1,298,793.0 | -4.26% |
| 2025-09-25 | $2.85 | $2.51 | $0.34 | 1,600,362.0 | +9.30% |
| 2025-09-24 | $2.58 | $2.47 | $0.1099 | 676,133.0 | +4.45% |
| 2025-09-23 | $2.83 | $2.47 | $0.355 | 1,942,786.0 | -11.15% |
| 2025-09-22 | $2.95 | $2.78 | $0.17 | 1,492,917.0 | -7.02% |
| 2025-09-19 | $3.12 | $2.94 | $0.1795 | 1,432,558.0 | -0.66% |
| 2025-09-18 | $3.19 | $2.95 | $0.2395 | 1,689,565.0 | +3.79% |
| 2025-09-17 | $3.05 | $2.86 | $0.19 | 1,303,508.0 | -3.01% |
| 2025-09-16 | $3.17 | $2.97 | $0.20 | 1,422,137.0 | -5.68% |
| 2025-09-15 | $3.19 | $2.91 | $0.28 | 2,160,656.0 | +1.93% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioxcel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioxcel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.87 | $2.42 | $0.45 | 10,873,028.0 | -0.59% |
| 2025-09 | $4.29 | $2.47 | $1.82 | 41,765,805.0 | -36.79% |
| 2025-08 | $8.08 | $1.33 | $6.75 | 554,189,791.0 | +209.16% |
| 2025-07 | $2.27 | $1.30 | $0.97 | 7,055,353.0 | -27.62% |
| 2025-06 | $2.22 | $1.18 | $1.04 | 5,828,166.0 | +53.39% |
| 2025-05 | $1.95 | $1.17 | $0.78 | 8,060,147.0 | -36.22% |
| 2025-04 | $2.11 | $1.29 | $0.82 | 2,035,005.0 | -8.87% |
| 2025-03 | $6.83 | $1.76 | $5.07 | 171,001,485.0 | -6.02% |
| 2025-02 | $3.15 | $0.16 | $2.99 | 125,314,420.0 | +562.58% |
| 2025-01 | $0.5785 | $0.2968 | $0.2817 | 58,423,078.0 | -12.81% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5566 | $0.3001 | $0.2565 | 19,898,826.0 | -10.23% |
| 2024-11 | $0.76 | $0.40 | $0.36 | 12,707,363.0 | -38.71% |
| 2024-10 | $0.83 | $0.5117 | $0.3183 | 8,303,782.0 | +9.31% |
| 2024-09 | $0.8351 | $0.505 | $0.3301 | 13,584,808.0 | -0.81% |
| 2024-08 | $1.13 | $0.58 | $0.55 | 10,514,725.0 | -45.09% |
| 2024-07 | $1.37 | $1.03 | $0.335 | 12,250,129.0 | -12.50% |
| 2024-06 | $1.83 | $1.11 | $0.72 | 14,140,151.0 | -29.28% |
| 2024-05 | $2.67 | $1.74 | $0.9301 | 12,854,158.0 | -28.17% |
| 2024-04 | $3.10 | $2.51 | $0.589 | 9,084,980.0 | -10.64% |
| 2024-03 | $3.30 | $2.58 | $0.7199 | 13,503,331.0 | -11.32% |
| 2024-02 | $4.17 | $1.91 | $2.26 | 71,923,099.0 | -1.24% |
| 2024-01 | $3.61 | $2.45 | $1.16 | 10,302,405.0 | +9.15% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.95 | $2.90 | $1.05 | 13,332,025.0 | -22.37% |
| 2023-11 | $5.62 | $3.36 | $2.26 | 56,468,548.0 | -5.35% |
| 2023-10 | $4.20 | $2.23 | $1.97 | 127,900,195.0 | +58.70% |
| 2023-09 | $3.95 | $2.48 | $1.47 | 18,617,642.0 | -33.07% |
| 2023-08 | $9.03 | $3.73 | $5.30 | 35,833,862.0 | -58.64% |
| 2023-07 | $12.40 | $6.78 | $5.62 | 102,735,455.0 | +37.24% |
| 2023-06 | $22.05 | $5.88 | $16.18 | 46,825,823.0 | -62.88% |
| 2023-05 | $29.56 | $17.00 | $12.56 | 13,617,730.0 | -13.00% |
| 2023-04 | $23.58 | $16.51 | $7.07 | 7,409,635.0 | +10.50% |
| 2023-03 | $32.87 | $17.52 | $15.35 | 15,793,033.0 | -41.54% |
| 2023-02 | $34.12 | $27.57 | $6.55 | 7,906,972.0 | +11.92% |
| 2023-01 | $32.96 | $20.86 | $12.10 | 7,306,983.0 | +32.77% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):