Holen Sie sich die Stockscreener-App
1.13
0.88%
-0.01
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.18 | $1.13 | $0.045 | 348,912.0 | -0.88% |
| 2026-05-21 | $1.14 | $1.08 | $0.06 | 379,785.0 | +4.59% |
| 2026-05-20 | $1.10 | $1.07 | $0.035 | 488,374.0 | +0.93% |
| 2026-05-19 | $1.15 | $1.08 | $0.07 | 498,242.0 | -4.42% |
| 2026-05-18 | $1.19 | $1.12 | $0.07 | 642,023.0 | -0.88% |
| 2026-05-15 | $1.21 | $1.14 | $0.07 | 573,942.0 | -5.79% |
| 2026-05-14 | $1.22 | $1.16 | $0.06 | 291,358.0 | +1.68% |
| 2026-05-13 | $1.20 | $1.17 | $0.03 | 332,335.0 | +0.00% |
| 2026-05-12 | $1.21 | $1.17 | $0.04 | 340,517.0 | -0.83% |
| 2026-05-11 | $1.24 | $1.19 | $0.05 | 478,710.0 | -1.64% |
| 2026-05-08 | $1.26 | $1.19 | $0.07 | 562,211.0 | -1.61% |
| 2026-05-07 | $1.32 | $1.21 | $0.11 | 781,106.0 | -4.62% |
| 2026-05-06 | $1.37 | $1.24 | $0.13 | 907,751.0 | +4.00% |
| 2026-05-05 | $1.31 | $1.25 | $0.06 | 605,022.0 | -0.79% |
| 2026-05-04 | $1.29 | $1.20 | $0.0899 | 821,153.0 | +5.00% |
| 2026-05-01 | $1.29 | $1.14 | $0.1495 | 1,181,282.0 | -2.44% |
| 2026-04-30 | $1.25 | $1.06 | $0.19 | 1,427,923.0 | +18.27% |
| 2026-04-29 | $1.07 | $1.02 | $0.05 | 634,285.0 | -1.89% |
| 2026-04-28 | $1.10 | $1.05 | $0.05 | 481,144.0 | -2.75% |
| 2026-04-27 | $1.14 | $1.07 | $0.07 | 549,046.0 | +2.83% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioxcel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioxcel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.37 | $1.07 | $0.30 | 9,581,635.0 | -8.13% |
| 2026-04 | $1.42 | $1.01 | $0.41 | 22,558,620.0 | -8.21% |
| 2026-03 | $1.83 | $1.15 | $0.68 | 65,366,886.0 | -19.76% |
| 2026-02 | $1.79 | $1.36 | $0.43 | 5,976,914.0 | +5.03% |
| 2026-01 | $2.12 | $1.52 | $0.60 | 12,726,071.0 | -0.63% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.50 | $0.80 | 9,740,299.0 | -32.00% |
| 2025-11 | $2.33 | $1.53 | $0.7994 | 13,243,832.0 | +9.76% |
| 2025-10 | $2.87 | $1.98 | $0.8936 | 22,735,952.0 | -19.92% |
| 2025-09 | $4.29 | $2.47 | $1.82 | 41,765,805.0 | -36.79% |
| 2025-08 | $8.08 | $1.33 | $6.75 | 554,189,791.0 | +209.16% |
| 2025-07 | $2.27 | $1.30 | $0.97 | 7,055,353.0 | -27.62% |
| 2025-06 | $2.22 | $1.18 | $1.04 | 5,828,166.0 | +53.39% |
| 2025-05 | $1.95 | $1.17 | $0.78 | 8,060,147.0 | -36.22% |
| 2025-04 | $2.11 | $1.29 | $0.82 | 2,035,005.0 | -8.87% |
| 2025-03 | $6.83 | $1.76 | $5.07 | 171,001,485.0 | -6.02% |
| 2025-02 | $3.15 | $0.16 | $2.99 | 125,314,420.0 | +562.58% |
| 2025-01 | $0.5785 | $0.2968 | $0.2817 | 58,423,078.0 | -12.81% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5566 | $0.3001 | $0.2565 | 19,898,826.0 | -10.23% |
| 2024-11 | $0.76 | $0.40 | $0.36 | 12,707,363.0 | -38.71% |
| 2024-10 | $0.83 | $0.5117 | $0.3183 | 8,303,782.0 | +9.31% |
| 2024-09 | $0.8351 | $0.505 | $0.3301 | 13,584,808.0 | -0.81% |
| 2024-08 | $1.13 | $0.58 | $0.55 | 10,514,725.0 | -45.09% |
| 2024-07 | $1.37 | $1.03 | $0.335 | 12,250,129.0 | -12.50% |
| 2024-06 | $1.83 | $1.11 | $0.72 | 14,140,151.0 | -29.28% |
| 2024-05 | $2.67 | $1.74 | $0.9301 | 12,854,158.0 | -28.17% |
| 2024-04 | $3.10 | $2.51 | $0.589 | 9,084,980.0 | -10.64% |
| 2024-03 | $3.30 | $2.58 | $0.7199 | 13,503,331.0 | -11.32% |
| 2024-02 | $4.17 | $1.91 | $2.26 | 71,923,099.0 | -1.24% |
| 2024-01 | $3.61 | $2.45 | $1.16 | 10,302,405.0 | +9.15% |
1.92%
4.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):