0.6768
price up icon4.95%   0.0319
after-market Handel nachbörslich: .67 -0.0068 -1.00%
loading

Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.6801 $0.63 $0.0501 221,538.0 +4.95%
2024-11-04 $0.66 $0.6201 $0.0399 239,369.0 +0.28%
2024-11-01 $0.6888 $0.64 $0.0488 276,906.0 -3.55%
2024-10-31 $0.7235 $0.64 $0.0835 412,086.0 -6.61%
2024-10-30 $0.83 $0.70 $0.13 845,211.0 +0.45%
2024-10-29 $0.72 $0.6408 $0.0792 587,668.0 +6.57%
2024-10-28 $0.667 $0.6106 $0.0564 458,482.0 +9.24%
2024-10-25 $0.651 $0.60 $0.051 359,869.0 +1.77%
2024-10-24 $0.6225 $0.5791 $0.0434 304,928.0 +3.56%
2024-10-23 $0.5884 $0.5651 $0.0233 138,192.0 -0.53%
2024-10-22 $0.589 $0.5511 $0.0379 306,044.0 +6.06%
2024-10-21 $0.5855 $0.5434 $0.0421 202,985.0 -2.93%
2024-10-18 $0.588 $0.5609 $0.0271 133,945.0 -0.74%
2024-10-17 $0.5866 $0.555 $0.0316 215,948.0 -1.72%
2024-10-16 $0.5903 $0.57 $0.0203 234,381.0 +1.95%
2024-10-15 $0.5859 $0.53 $0.0559 411,492.0 +6.06%
2024-10-14 $0.55 $0.5237 $0.0263 357,746.0 +1.88%
2024-10-11 $0.54 $0.5117 $0.0283 251,160.0 +2.23%
2024-10-10 $0.5471 $0.5135 $0.0336 274,661.0 -5.05%
2024-10-09 $0.565 $0.5326 $0.0324 222,605.0 -2.31%
2024-10-08 $0.5644 $0.5369 $0.0275 525,718.0 +0.95%

Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioxcel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioxcel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.6888 $0.6201 $0.0687 959,351.0 +1.50%
2024-10 $0.83 $0.5117 $0.3183 8,303,782.0 +9.31%
2024-09 $0.8351 $0.505 $0.3301 13,584,808.0 -0.81%
2024-08 $1.13 $0.58 $0.55 10,514,725.0 -45.09%
2024-07 $1.37 $1.03 $0.335 12,250,129.0 -12.50%
2024-06 $1.83 $1.11 $0.72 14,140,151.0 -29.28%
2024-05 $2.67 $1.74 $0.9301 12,854,158.0 -28.17%
2024-04 $3.10 $2.51 $0.589 9,084,980.0 -10.64%
2024-03 $3.30 $2.58 $0.7199 13,503,331.0 -11.32%
2024-02 $4.17 $1.91 $2.26 71,923,099.0 -1.24%
2024-01 $3.61 $2.45 $1.16 10,302,405.0 +9.15%

Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.95 $2.90 $1.05 13,332,025.0 -22.37%
2023-11 $5.62 $3.36 $2.26 56,468,548.0 -5.35%
2023-10 $4.20 $2.23 $1.97 127,900,195.0 +58.70%
2023-09 $3.95 $2.48 $1.47 18,617,642.0 -33.07%
2023-08 $9.03 $3.73 $5.30 35,833,862.0 -58.64%
2023-07 $12.40 $6.78 $5.62 102,735,455.0 +37.24%
2023-06 $22.05 $5.88 $16.18 46,825,823.0 -62.88%
2023-05 $29.56 $17.00 $12.56 13,617,730.0 -13.00%
2023-04 $23.58 $16.51 $7.07 7,409,635.0 +10.50%
2023-03 $32.87 $17.52 $15.35 15,793,033.0 -41.54%
2023-02 $34.12 $27.57 $6.55 7,906,972.0 +11.92%
2023-01 $32.96 $20.86 $12.10 7,306,983.0 +32.77%

Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $22.65 $17.01 $5.64 6,436,385.0 +29.63%
2022-11 $17.43 $11.26 $6.17 4,932,931.0 +31.61%
2022-10 $13.10 $10.00 $3.10 4,115,455.0 +6.51%
2022-09 $15.42 $10.98 $4.44 4,535,217.0 -13.60%
2022-08 $16.81 $13.21 $3.60 6,608,550.0 -11.40%
2022-07 $18.08 $13.53 $4.55 8,189,482.0 +16.97%
2022-06 $13.63 $8.79 $4.84 13,732,680.0 +12.82%
2022-05 $14.86 $9.08 $5.78 12,122,815.0 -10.76%
2022-04 $24.57 $12.33 $12.24 31,440,121.0 -37.30%
2022-03 $23.52 $14.44 $9.08 8,446,892.0 +14.20%
2022-02 $19.68 $14.98 $4.70 6,193,438.0 +8.34%
2022-01 $23.20 $14.32 $8.88 5,536,632.0 -16.87%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Kapitalisierung:     |  Volumen (24h):