Holen Sie sich die Stockscreener-App
1.445
1.05%
0.015
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $1.49 | $1.42 | $0.07 | 182,273.0 | +1.05% |
| 2026-03-24 | $1.47 | $1.40 | $0.07 | 460,314.0 | -2.72% |
| 2026-03-23 | $1.54 | $1.46 | $0.08 | 638,058.0 | -2.65% |
| 2026-03-20 | $1.62 | $1.49 | $0.13 | 693,337.0 | -5.63% |
| 2026-03-19 | $1.62 | $1.55 | $0.0702 | 514,118.0 | -3.03% |
| 2026-03-18 | $1.72 | $1.60 | $0.119 | 564,590.0 | -4.62% |
| 2026-03-17 | $1.75 | $1.59 | $0.1563 | 1,807,434.0 | +12.34% |
| 2026-03-16 | $1.59 | $1.50 | $0.0878 | 592,977.0 | +3.36% |
| 2026-03-13 | $1.61 | $1.47 | $0.145 | 699,606.0 | -3.87% |
| 2026-03-12 | $1.61 | $1.52 | $0.09 | 543,408.0 | -1.27% |
| 2026-03-11 | $1.64 | $1.54 | $0.0988 | 593,345.0 | +1.29% |
| 2026-03-10 | $1.78 | $1.45 | $0.33 | 1,956,330.0 | -10.40% |
| 2026-03-09 | $1.80 | $1.44 | $0.3583 | 2,238,699.0 | +16.89% |
| 2026-03-06 | $1.60 | $1.47 | $0.13 | 2,863,245.0 | -8.07% |
| 2026-03-05 | $1.83 | $1.58 | $0.25 | 47,054,662.0 | -2.42% |
| 2026-03-04 | $1.68 | $1.57 | $0.1055 | 248,200.0 | +3.12% |
| 2026-03-03 | $1.63 | $1.54 | $0.09 | 228,116.0 | -1.84% |
| 2026-03-02 | $1.67 | $1.59 | $0.08 | 233,815.0 | -2.40% |
| 2026-02-27 | $1.79 | $1.63 | $0.16 | 460,708.0 | -5.11% |
| 2026-02-26 | $1.77 | $1.63 | $0.14 | 282,101.0 | +6.02% |
| 2026-02-25 | $1.67 | $1.60 | $0.07 | 170,414.0 | +1.22% |
| 2026-02-24 | $1.73 | $1.59 | $0.14 | 329,305.0 | +0.61% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioxcel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioxcel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.83 | $1.40 | $0.43 | 62,112,527.0 | -13.47% |
| 2026-02 | $1.79 | $1.36 | $0.43 | 5,976,914.0 | +5.03% |
| 2026-01 | $2.12 | $1.52 | $0.60 | 12,726,071.0 | -0.63% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.50 | $0.80 | 9,740,299.0 | -32.00% |
| 2025-11 | $2.33 | $1.53 | $0.7994 | 13,243,832.0 | +9.76% |
| 2025-10 | $2.87 | $1.98 | $0.8936 | 22,735,952.0 | -19.92% |
| 2025-09 | $4.29 | $2.47 | $1.82 | 41,765,805.0 | -36.79% |
| 2025-08 | $8.08 | $1.33 | $6.75 | 554,189,791.0 | +209.16% |
| 2025-07 | $2.27 | $1.30 | $0.97 | 7,055,353.0 | -27.62% |
| 2025-06 | $2.22 | $1.18 | $1.04 | 5,828,166.0 | +53.39% |
| 2025-05 | $1.95 | $1.17 | $0.78 | 8,060,147.0 | -36.22% |
| 2025-04 | $2.11 | $1.29 | $0.82 | 2,035,005.0 | -8.87% |
| 2025-03 | $6.83 | $1.76 | $5.07 | 171,001,485.0 | -6.02% |
| 2025-02 | $3.15 | $0.16 | $2.99 | 125,314,420.0 | +562.58% |
| 2025-01 | $0.5785 | $0.2968 | $0.2817 | 58,423,078.0 | -12.81% |
Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5566 | $0.3001 | $0.2565 | 19,898,826.0 | -10.23% |
| 2024-11 | $0.76 | $0.40 | $0.36 | 12,707,363.0 | -38.71% |
| 2024-10 | $0.83 | $0.5117 | $0.3183 | 8,303,782.0 | +9.31% |
| 2024-09 | $0.8351 | $0.505 | $0.3301 | 13,584,808.0 | -0.81% |
| 2024-08 | $1.13 | $0.58 | $0.55 | 10,514,725.0 | -45.09% |
| 2024-07 | $1.37 | $1.03 | $0.335 | 12,250,129.0 | -12.50% |
| 2024-06 | $1.83 | $1.11 | $0.72 | 14,140,151.0 | -29.28% |
| 2024-05 | $2.67 | $1.74 | $0.9301 | 12,854,158.0 | -28.17% |
| 2024-04 | $3.10 | $2.51 | $0.589 | 9,084,980.0 | -10.64% |
| 2024-03 | $3.30 | $2.58 | $0.7199 | 13,503,331.0 | -11.32% |
| 2024-02 | $4.17 | $1.91 | $2.26 | 71,923,099.0 | -1.24% |
| 2024-01 | $3.61 | $2.45 | $1.16 | 10,302,405.0 | +9.15% |
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):