Holen Sie sich die Stockscreener-App
33.16
1.59%
0.555
Bentley Systems Inc-Aktien (BSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $33.75 | $32.69 | $1.06 | 319,232.0 | +1.67% |
| 2026-07-06 | $32.80 | $31.41 | $1.39 | 3,124,993.0 | +1.05% |
| 2026-07-02 | $32.51 | $31.11 | $1.40 | 3,927,076.0 | +3.13% |
| 2026-07-01 | $31.86 | $30.45 | $1.41 | 3,314,474.0 | +4.65% |
| 2026-06-30 | $30.00 | $29.25 | $0.755 | 4,355,249.0 | +0.57% |
| 2026-06-29 | $30.59 | $29.30 | $1.29 | 2,374,452.0 | -0.93% |
| 2026-06-26 | $30.15 | $28.64 | $1.51 | 7,620,484.0 | +4.49% |
| 2026-06-25 | $29.20 | $28.08 | $1.12 | 4,199,812.0 | +0.17% |
| 2026-06-24 | $29.05 | $28.17 | $0.8767 | 4,631,019.0 | +0.84% |
| 2026-06-23 | $29.65 | $28.37 | $1.28 | 3,491,463.0 | -1.56% |
| 2026-06-22 | $29.37 | $28.42 | $0.95 | 3,533,509.0 | -1.74% |
| 2026-06-18 | $29.54 | $28.41 | $1.12 | 7,243,173.0 | +0.14% |
| 2026-06-17 | $30.59 | $29.23 | $1.36 | 4,129,001.0 | -2.75% |
| 2026-06-16 | $30.95 | $29.88 | $1.07 | 3,743,196.0 | -1.18% |
| 2026-06-15 | $31.26 | $30.32 | $0.9435 | 4,099,128.0 | -0.46% |
| 2026-06-12 | $30.99 | $29.45 | $1.54 | 5,975,116.0 | +0.33% |
| 2026-06-11 | $32.38 | $30.28 | $2.10 | 2,690,852.0 | -5.79% |
| 2026-06-10 | $33.36 | $32.23 | $1.13 | 1,749,764.0 | -1.99% |
| 2026-06-09 | $33.31 | $32.21 | $1.10 | 2,115,013.0 | +0.27% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bentley Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bentley Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $33.75 | $30.45 | $3.30 | 10,685,775.0 | +10.89% |
| 2026-06 | $35.34 | $28.08 | $7.26 | 78,306,602.0 | -8.43% |
| 2026-05 | $34.61 | $30.52 | $4.09 | 54,906,252.0 | +0.06% |
| 2026-04 | $36.12 | $30.83 | $5.30 | 41,505,314.0 | -7.12% |
| 2026-03 | $40.36 | $34.30 | $6.06 | 63,567,274.0 | -3.91% |
| 2026-02 | $37.09 | $30.96 | $6.13 | 86,832,761.0 | +4.07% |
| 2026-01 | $40.66 | $34.49 | $6.17 | 43,898,246.0 | -7.98% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.37 | $38.58 | $4.79 | 42,072,973.0 | -7.82% |
| 2025-11 | $50.80 | $39.84 | $10.96 | 42,434,526.0 | -17.45% |
| 2025-10 | $57.25 | $49.16 | $8.09 | 64,926,659.0 | -1.26% |
| 2025-09 | $55.53 | $51.00 | $4.53 | 28,395,392.0 | -7.49% |
| 2025-08 | $58.19 | $51.42 | $6.77 | 37,962,191.0 | -4.02% |
| 2025-07 | $59.25 | $52.55 | $6.70 | 32,795,508.0 | +7.43% |
| 2025-06 | $54.03 | $47.12 | $6.91 | 38,796,290.0 | +13.07% |
| 2025-05 | $48.47 | $42.65 | $5.81 | 32,191,755.0 | +11.03% |
| 2025-04 | $44.90 | $36.51 | $8.39 | 33,228,747.0 | +9.28% |
| 2025-03 | $44.50 | $38.66 | $5.84 | 29,121,493.0 | -10.39% |
| 2025-02 | $48.26 | $42.46 | $5.80 | 23,835,481.0 | -5.69% |
| 2025-01 | $47.80 | $44.85 | $2.95 | 24,249,242.0 | -0.32% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.90 | $46.68 | $4.22 | 18,459,472.0 | -3.88% |
| 2024-11 | $51.96 | $46.40 | $5.56 | 21,190,703.0 | +2.57% |
| 2024-10 | $51.38 | $47.71 | $3.67 | 14,279,281.0 | -5.02% |
| 2024-09 | $51.47 | $46.18 | $5.29 | 26,056,207.0 | -1.28% |
| 2024-08 | $52.03 | $43.82 | $8.21 | 21,696,502.0 | +5.60% |
| 2024-07 | $50.19 | $47.52 | $2.67 | 15,016,927.0 | -1.26% |
| 2024-06 | $52.41 | $48.08 | $4.33 | 32,509,952.0 | -1.75% |
| 2024-05 | $57.19 | $49.17 | $8.02 | 31,814,507.0 | -4.36% |
| 2024-04 | $55.00 | $46.85 | $8.15 | 45,236,522.0 | +0.59% |
| 2024-03 | $52.62 | $47.94 | $4.68 | 22,623,916.0 | +1.65% |
| 2024-02 | $54.23 | $48.46 | $5.77 | 20,534,220.0 | +1.92% |
| 2024-01 | $52.32 | $46.34 | $5.98 | 21,314,025.0 | -3.41% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):