Holen Sie sich die Stockscreener-App
34.05
2.47%
0.82
Vorhandelsmarkt:
34.80
0.75
+2.20%
Bentley Systems Inc-Aktien (BSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $34.48 | $33.53 | $0.95 | 1,568,517.0 | +2.47% |
| 2026-04-14 | $33.68 | $32.79 | $0.89 | 2,307,912.0 | +1.25% |
| 2026-04-13 | $33.00 | $31.29 | $1.71 | 3,070,269.0 | +4.86% |
| 2026-04-10 | $33.62 | $30.83 | $2.79 | 2,723,250.0 | -6.43% |
| 2026-04-09 | $34.82 | $33.05 | $1.77 | 3,283,955.0 | -4.51% |
| 2026-04-08 | $35.83 | $34.77 | $1.06 | 2,953,896.0 | +1.98% |
| 2026-04-07 | $35.13 | $34.30 | $0.825 | 1,177,559.0 | -2.11% |
| 2026-04-06 | $35.17 | $34.27 | $0.905 | 1,623,137.0 | +1.42% |
| 2026-04-02 | $35.20 | $33.68 | $1.52 | 2,423,432.0 | +1.17% |
| 2026-04-01 | $35.33 | $33.93 | $1.40 | 1,862,592.0 | -2.62% |
| 2026-03-31 | $35.59 | $34.30 | $1.29 | 2,511,276.0 | +1.56% |
| 2026-03-30 | $35.43 | $34.54 | $0.89 | 2,416,625.0 | -0.52% |
| 2026-03-27 | $35.80 | $34.47 | $1.34 | 3,855,881.0 | -3.98% |
| 2026-03-26 | $36.32 | $34.43 | $1.89 | 4,244,612.0 | +3.16% |
| 2026-03-25 | $37.92 | $34.95 | $2.97 | 2,958,356.0 | -5.52% |
| 2026-03-24 | $38.08 | $36.64 | $1.44 | 2,735,831.0 | -2.85% |
| 2026-03-23 | $38.59 | $37.73 | $0.855 | 2,177,327.0 | +1.00% |
| 2026-03-20 | $38.32 | $37.05 | $1.27 | 3,889,627.0 | -0.11% |
| 2026-03-19 | $38.07 | $37.01 | $1.06 | 2,319,969.0 | +2.07% |
| 2026-03-18 | $37.84 | $37.04 | $0.80 | 2,614,739.0 | -2.01% |
| 2026-03-17 | $38.95 | $37.80 | $1.15 | 1,936,585.0 | -0.47% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bentley Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bentley Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $35.83 | $30.83 | $5.00 | 24,563,036.0 | -3.05% |
| 2026-03 | $40.36 | $34.30 | $6.06 | 63,567,274.0 | -3.91% |
| 2026-02 | $37.09 | $30.96 | $6.13 | 86,832,761.0 | +4.07% |
| 2026-01 | $40.66 | $34.49 | $6.17 | 43,898,246.0 | -7.98% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.37 | $38.58 | $4.79 | 42,072,973.0 | -7.82% |
| 2025-11 | $50.80 | $39.84 | $10.96 | 42,434,526.0 | -17.45% |
| 2025-10 | $57.25 | $49.16 | $8.09 | 64,926,659.0 | -1.26% |
| 2025-09 | $55.53 | $51.00 | $4.53 | 28,395,392.0 | -7.49% |
| 2025-08 | $58.19 | $51.42 | $6.77 | 37,962,191.0 | -4.02% |
| 2025-07 | $59.25 | $52.55 | $6.70 | 32,795,508.0 | +7.43% |
| 2025-06 | $54.03 | $47.12 | $6.91 | 38,796,290.0 | +13.07% |
| 2025-05 | $48.47 | $42.65 | $5.81 | 32,191,755.0 | +11.03% |
| 2025-04 | $44.90 | $36.51 | $8.39 | 33,228,747.0 | +9.28% |
| 2025-03 | $44.50 | $38.66 | $5.84 | 29,121,493.0 | -10.39% |
| 2025-02 | $48.26 | $42.46 | $5.80 | 23,835,481.0 | -5.69% |
| 2025-01 | $47.80 | $44.85 | $2.95 | 24,249,242.0 | -0.32% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.90 | $46.68 | $4.22 | 18,459,472.0 | -3.88% |
| 2024-11 | $51.96 | $46.40 | $5.56 | 21,190,703.0 | +2.57% |
| 2024-10 | $51.38 | $47.71 | $3.67 | 14,279,281.0 | -5.02% |
| 2024-09 | $51.47 | $46.18 | $5.29 | 26,056,207.0 | -1.28% |
| 2024-08 | $52.03 | $43.82 | $8.21 | 21,696,502.0 | +5.60% |
| 2024-07 | $50.19 | $47.52 | $2.67 | 15,016,927.0 | -1.26% |
| 2024-06 | $52.41 | $48.08 | $4.33 | 32,509,952.0 | -1.75% |
| 2024-05 | $57.19 | $49.17 | $8.02 | 31,814,507.0 | -4.36% |
| 2024-04 | $55.00 | $46.85 | $8.15 | 45,236,522.0 | +0.59% |
| 2024-03 | $52.62 | $47.94 | $4.68 | 22,623,916.0 | +1.65% |
| 2024-02 | $54.23 | $48.46 | $5.77 | 20,534,220.0 | +1.92% |
| 2024-01 | $52.32 | $46.34 | $5.98 | 21,314,025.0 | -3.41% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):