Holen Sie sich die Stockscreener-App
39.69
0.68%
0.27
Vorhandelsmarkt:
39.88
0.19
+0.48%
Bentley Systems Inc-Aktien (BSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $39.78 | $39.26 | $0.5163 | 2,025,816.0 | +0.68% |
| 2026-01-06 | $39.63 | $37.93 | $1.71 | 2,952,707.0 | +3.55% |
| 2026-01-05 | $39.00 | $37.85 | $1.15 | 2,581,336.0 | -0.21% |
| 2026-01-02 | $38.51 | $37.70 | $0.81 | 2,124,997.0 | -0.04% |
| 2025-12-31 | $38.73 | $38.10 | $0.63 | 1,213,067.0 | -1.33% |
| 2025-12-30 | $39.11 | $38.58 | $0.53 | 1,360,408.0 | -1.02% |
| 2025-12-29 | $39.28 | $38.61 | $0.667 | 2,086,528.0 | +0.21% |
| 2025-12-26 | $39.08 | $38.64 | $0.44 | 1,101,389.0 | +0.23% |
| 2025-12-24 | $39.22 | $38.62 | $0.595 | 771,475.0 | -0.64% |
| 2025-12-23 | $39.98 | $39.02 | $0.955 | 1,545,501.0 | -2.05% |
| 2025-12-22 | $40.43 | $39.78 | $0.6499 | 1,609,272.0 | +0.58% |
| 2025-12-19 | $40.24 | $39.59 | $0.65 | 5,032,063.0 | -0.43% |
| 2025-12-18 | $40.49 | $39.73 | $0.76 | 2,363,654.0 | -0.40% |
| 2025-12-17 | $40.77 | $39.94 | $0.83 | 3,129,361.0 | -0.64% |
| 2025-12-16 | $40.65 | $40.00 | $0.65 | 2,482,383.0 | +0.22% |
| 2025-12-15 | $40.89 | $39.90 | $0.988 | 3,231,238.0 | -0.81% |
| 2025-12-12 | $41.37 | $40.57 | $0.80 | 1,818,914.0 | -1.29% |
| 2025-12-11 | $41.56 | $40.46 | $1.10 | 1,549,747.0 | +0.49% |
| 2025-12-10 | $41.33 | $40.51 | $0.82 | 2,205,958.0 | -0.90% |
| 2025-12-09 | $42.39 | $41.20 | $1.19 | 1,861,915.0 | -1.90% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bentley Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bentley Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.78 | $37.70 | $2.08 | 11,710,672.0 | +4.00% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.37 | $38.58 | $4.79 | 42,072,973.0 | -7.82% |
| 2025-11 | $50.80 | $39.84 | $10.96 | 42,434,526.0 | -17.45% |
| 2025-10 | $57.25 | $49.16 | $8.09 | 64,926,659.0 | -1.26% |
| 2025-09 | $55.53 | $51.00 | $4.53 | 28,395,392.0 | -7.49% |
| 2025-08 | $58.19 | $51.42 | $6.77 | 37,962,191.0 | -4.02% |
| 2025-07 | $59.25 | $52.55 | $6.70 | 32,795,508.0 | +7.43% |
| 2025-06 | $54.03 | $47.12 | $6.91 | 38,796,290.0 | +13.07% |
| 2025-05 | $48.47 | $42.65 | $5.81 | 32,191,755.0 | +11.03% |
| 2025-04 | $44.90 | $36.51 | $8.39 | 33,228,747.0 | +9.28% |
| 2025-03 | $44.50 | $38.66 | $5.84 | 29,121,493.0 | -10.39% |
| 2025-02 | $48.26 | $42.46 | $5.80 | 23,835,481.0 | -5.69% |
| 2025-01 | $47.80 | $44.85 | $2.95 | 24,249,242.0 | -0.32% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.90 | $46.68 | $4.22 | 18,459,472.0 | -3.88% |
| 2024-11 | $51.96 | $46.40 | $5.56 | 21,190,703.0 | +2.57% |
| 2024-10 | $51.38 | $47.71 | $3.67 | 14,279,281.0 | -5.02% |
| 2024-09 | $51.47 | $46.18 | $5.29 | 26,056,207.0 | -1.28% |
| 2024-08 | $52.03 | $43.82 | $8.21 | 21,696,502.0 | +5.60% |
| 2024-07 | $50.19 | $47.52 | $2.67 | 15,016,927.0 | -1.26% |
| 2024-06 | $52.41 | $48.08 | $4.33 | 32,509,952.0 | -1.75% |
| 2024-05 | $57.19 | $49.17 | $8.02 | 31,814,507.0 | -4.36% |
| 2024-04 | $55.00 | $46.85 | $8.15 | 45,236,522.0 | +0.59% |
| 2024-03 | $52.62 | $47.94 | $4.68 | 22,623,916.0 | +1.65% |
| 2024-02 | $54.23 | $48.46 | $5.77 | 20,534,220.0 | +1.92% |
| 2024-01 | $52.32 | $46.34 | $5.98 | 21,314,025.0 | -3.41% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):