Holen Sie sich die Stockscreener-App
30.17
1.18%
-0.36
Handel nachbörslich:
30.15
-0.02
-0.07%
Bentley Systems Inc-Aktien (BSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $30.95 | $29.88 | $1.07 | 3,743,196.0 | -1.18% |
| 2026-06-15 | $31.26 | $30.32 | $0.9435 | 4,099,128.0 | -0.46% |
| 2026-06-12 | $30.99 | $29.45 | $1.54 | 5,975,116.0 | +0.33% |
| 2026-06-11 | $32.38 | $30.28 | $2.10 | 2,690,852.0 | -5.79% |
| 2026-06-10 | $33.36 | $32.23 | $1.13 | 1,749,764.0 | -1.99% |
| 2026-06-09 | $33.31 | $32.21 | $1.10 | 2,115,013.0 | +0.27% |
| 2026-06-08 | $33.52 | $32.31 | $1.21 | 3,126,164.0 | +0.27% |
| 2026-06-05 | $33.55 | $32.22 | $1.32 | 2,596,943.0 | -0.39% |
| 2026-06-04 | $33.95 | $32.96 | $0.995 | 2,565,241.0 | +1.35% |
| 2026-06-03 | $33.76 | $32.35 | $1.41 | 2,182,102.0 | -4.06% |
| 2026-06-02 | $34.42 | $33.11 | $1.31 | 2,645,552.0 | -3.52% |
| 2026-06-01 | $35.34 | $33.13 | $2.21 | 3,239,369.0 | +7.97% |
| 2026-05-29 | $32.74 | $31.65 | $1.09 | 3,022,147.0 | +1.37% |
| 2026-05-28 | $32.55 | $31.75 | $0.805 | 2,451,595.0 | +0.44% |
| 2026-05-27 | $33.09 | $32.01 | $1.09 | 2,198,005.0 | -2.08% |
| 2026-05-26 | $33.11 | $32.48 | $0.63 | 2,641,600.0 | -1.27% |
| 2026-05-22 | $34.30 | $32.82 | $1.48 | 1,879,397.0 | -0.54% |
| 2026-05-21 | $33.41 | $32.27 | $1.14 | 2,321,633.0 | +0.00% |
| 2026-05-20 | $33.55 | $31.87 | $1.68 | 2,499,075.0 | +1.00% |
| 2026-05-19 | $34.20 | $32.92 | $1.28 | 2,653,333.0 | -0.90% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bentley Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bentley Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $35.34 | $29.45 | $5.89 | 39,242,942.0 | -7.57% |
| 2026-05 | $34.61 | $30.52 | $4.09 | 54,906,252.0 | +0.06% |
| 2026-04 | $36.12 | $30.83 | $5.30 | 41,505,314.0 | -7.12% |
| 2026-03 | $40.36 | $34.30 | $6.06 | 63,567,274.0 | -3.91% |
| 2026-02 | $37.09 | $30.96 | $6.13 | 86,832,761.0 | +4.07% |
| 2026-01 | $40.66 | $34.49 | $6.17 | 43,898,246.0 | -7.98% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.37 | $38.58 | $4.79 | 42,072,973.0 | -7.82% |
| 2025-11 | $50.80 | $39.84 | $10.96 | 42,434,526.0 | -17.45% |
| 2025-10 | $57.25 | $49.16 | $8.09 | 64,926,659.0 | -1.26% |
| 2025-09 | $55.53 | $51.00 | $4.53 | 28,395,392.0 | -7.49% |
| 2025-08 | $58.19 | $51.42 | $6.77 | 37,962,191.0 | -4.02% |
| 2025-07 | $59.25 | $52.55 | $6.70 | 32,795,508.0 | +7.43% |
| 2025-06 | $54.03 | $47.12 | $6.91 | 38,796,290.0 | +13.07% |
| 2025-05 | $48.47 | $42.65 | $5.81 | 32,191,755.0 | +11.03% |
| 2025-04 | $44.90 | $36.51 | $8.39 | 33,228,747.0 | +9.28% |
| 2025-03 | $44.50 | $38.66 | $5.84 | 29,121,493.0 | -10.39% |
| 2025-02 | $48.26 | $42.46 | $5.80 | 23,835,481.0 | -5.69% |
| 2025-01 | $47.80 | $44.85 | $2.95 | 24,249,242.0 | -0.32% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.90 | $46.68 | $4.22 | 18,459,472.0 | -3.88% |
| 2024-11 | $51.96 | $46.40 | $5.56 | 21,190,703.0 | +2.57% |
| 2024-10 | $51.38 | $47.71 | $3.67 | 14,279,281.0 | -5.02% |
| 2024-09 | $51.47 | $46.18 | $5.29 | 26,056,207.0 | -1.28% |
| 2024-08 | $52.03 | $43.82 | $8.21 | 21,696,502.0 | +5.60% |
| 2024-07 | $50.19 | $47.52 | $2.67 | 15,016,927.0 | -1.26% |
| 2024-06 | $52.41 | $48.08 | $4.33 | 32,509,952.0 | -1.75% |
| 2024-05 | $57.19 | $49.17 | $8.02 | 31,814,507.0 | -4.36% |
| 2024-04 | $55.00 | $46.85 | $8.15 | 45,236,522.0 | +0.59% |
| 2024-03 | $52.62 | $47.94 | $4.68 | 22,623,916.0 | +1.65% |
| 2024-02 | $54.23 | $48.46 | $5.77 | 20,534,220.0 | +1.92% |
| 2024-01 | $52.32 | $46.34 | $5.98 | 21,314,025.0 | -3.41% |
0.47%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):