Holen Sie sich die Stockscreener-App
37.88
0.47%
-0.18
Handel nachbörslich:
37.88
Bentley Systems Inc-Aktien (BSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-17 | $38.95 | $37.80 | $1.15 | 1,936,585.0 | -0.47% |
| 2026-03-16 | $38.49 | $37.73 | $0.755 | 2,657,436.0 | -0.34% |
| 2026-03-13 | $38.73 | $37.44 | $1.29 | 1,862,291.0 | -0.65% |
| 2026-03-12 | $39.68 | $38.42 | $1.26 | 3,512,652.0 | -0.57% |
| 2026-03-11 | $39.60 | $38.16 | $1.44 | 1,833,742.0 | -0.80% |
| 2026-03-10 | $40.09 | $38.59 | $1.50 | 2,189,093.0 | -3.11% |
| 2026-03-09 | $40.36 | $38.92 | $1.44 | 2,596,210.0 | +1.08% |
| 2026-03-06 | $39.94 | $39.16 | $0.78 | 2,771,990.0 | +0.71% |
| 2026-03-05 | $39.59 | $38.58 | $1.02 | 3,973,345.0 | +1.65% |
| 2026-03-04 | $39.04 | $38.26 | $0.78 | 3,011,001.0 | +0.28% |
| 2026-03-03 | $38.79 | $37.26 | $1.53 | 3,149,681.0 | +1.65% |
| 2026-03-02 | $38.22 | $36.12 | $2.10 | 4,349,005.0 | +4.32% |
| 2026-02-27 | $37.09 | $35.17 | $1.92 | 17,740,749.0 | -1.32% |
| 2026-02-26 | $37.08 | $34.11 | $2.97 | 6,892,894.0 | +14.04% |
| 2026-02-25 | $33.08 | $32.00 | $1.08 | 4,162,939.0 | +0.43% |
| 2026-02-24 | $33.20 | $32.01 | $1.19 | 2,891,001.0 | +0.43% |
| 2026-02-23 | $33.62 | $32.16 | $1.46 | 3,040,289.0 | -4.85% |
| 2026-02-20 | $34.89 | $33.55 | $1.34 | 3,182,919.0 | -0.97% |
| 2026-02-19 | $34.52 | $33.70 | $0.815 | 2,742,968.0 | -0.20% |
| 2026-02-18 | $34.30 | $32.84 | $1.46 | 3,708,158.0 | +2.88% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bentley Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bentley Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.36 | $36.12 | $4.24 | 35,779,616.0 | +3.64% |
| 2026-02 | $37.09 | $30.96 | $6.13 | 86,832,761.0 | +4.07% |
| 2026-01 | $40.66 | $34.49 | $6.17 | 43,898,246.0 | -7.98% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.37 | $38.58 | $4.79 | 42,072,973.0 | -7.82% |
| 2025-11 | $50.80 | $39.84 | $10.96 | 42,434,526.0 | -17.45% |
| 2025-10 | $57.25 | $49.16 | $8.09 | 64,926,659.0 | -1.26% |
| 2025-09 | $55.53 | $51.00 | $4.53 | 28,395,392.0 | -7.49% |
| 2025-08 | $58.19 | $51.42 | $6.77 | 37,962,191.0 | -4.02% |
| 2025-07 | $59.25 | $52.55 | $6.70 | 32,795,508.0 | +7.43% |
| 2025-06 | $54.03 | $47.12 | $6.91 | 38,796,290.0 | +13.07% |
| 2025-05 | $48.47 | $42.65 | $5.81 | 32,191,755.0 | +11.03% |
| 2025-04 | $44.90 | $36.51 | $8.39 | 33,228,747.0 | +9.28% |
| 2025-03 | $44.50 | $38.66 | $5.84 | 29,121,493.0 | -10.39% |
| 2025-02 | $48.26 | $42.46 | $5.80 | 23,835,481.0 | -5.69% |
| 2025-01 | $47.80 | $44.85 | $2.95 | 24,249,242.0 | -0.32% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.90 | $46.68 | $4.22 | 18,459,472.0 | -3.88% |
| 2024-11 | $51.96 | $46.40 | $5.56 | 21,190,703.0 | +2.57% |
| 2024-10 | $51.38 | $47.71 | $3.67 | 14,279,281.0 | -5.02% |
| 2024-09 | $51.47 | $46.18 | $5.29 | 26,056,207.0 | -1.28% |
| 2024-08 | $52.03 | $43.82 | $8.21 | 21,696,502.0 | +5.60% |
| 2024-07 | $50.19 | $47.52 | $2.67 | 15,016,927.0 | -1.26% |
| 2024-06 | $52.41 | $48.08 | $4.33 | 32,509,952.0 | -1.75% |
| 2024-05 | $57.19 | $49.17 | $8.02 | 31,814,507.0 | -4.36% |
| 2024-04 | $55.00 | $46.85 | $8.15 | 45,236,522.0 | +0.59% |
| 2024-03 | $52.62 | $47.94 | $4.68 | 22,623,916.0 | +1.65% |
| 2024-02 | $54.23 | $48.46 | $5.77 | 20,534,220.0 | +1.92% |
| 2024-01 | $52.32 | $46.34 | $5.98 | 21,314,025.0 | -3.41% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):