Holen Sie sich die Stockscreener-App
100.48
2.50%
2.445
Boston Scientific Corp-Aktien (BSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $100.9 | $98.74 | $2.12 | 1,987,460.0 | +2.49% |
| 2025-11-24 | $98.28 | $96.13 | $2.16 | 17,517,403.0 | +1.20% |
| 2025-11-21 | $98.34 | $96.07 | $2.27 | 13,385,506.0 | +0.29% |
| 2025-11-20 | $98.36 | $96.34 | $2.02 | 7,937,423.0 | -0.42% |
| 2025-11-19 | $99.44 | $95.98 | $3.45 | 16,107,205.0 | -2.23% |
| 2025-11-18 | $101.9 | $99.14 | $2.75 | 10,096,127.0 | -2.50% |
| 2025-11-17 | $102.7 | $101.3 | $1.44 | 6,763,393.0 | -0.91% |
| 2025-11-14 | $104.6 | $102.6 | $1.98 | 9,706,180.0 | -2.18% |
| 2025-11-13 | $105.7 | $102.6 | $3.04 | 10,336,737.0 | +0.82% |
| 2025-11-12 | $104.6 | $102.3 | $2.33 | 7,528,232.0 | +1.59% |
| 2025-11-11 | $102.6 | $101.3 | $1.28 | 6,005,751.0 | +1.58% |
| 2025-11-10 | $101.3 | $98.84 | $2.46 | 8,235,579.0 | +0.89% |
| 2025-11-07 | $100.3 | $98.71 | $1.60 | 7,044,052.0 | +0.98% |
| 2025-11-06 | $99.11 | $97.45 | $1.66 | 6,808,852.0 | +0.15% |
| 2025-11-05 | $99.22 | $97.72 | $1.50 | 6,443,241.0 | +0.06% |
| 2025-11-04 | $99.33 | $98.25 | $1.08 | 6,941,711.0 | +0.25% |
| 2025-11-03 | $100.8 | $98.06 | $2.74 | 8,029,520.0 | -2.11% |
| 2025-10-31 | $101.2 | $99.94 | $1.21 | 7,271,930.0 | +0.15% |
| 2025-10-30 | $102.3 | $100.5 | $1.78 | 6,830,486.0 | +0.27% |
| 2025-10-29 | $100.9 | $99.72 | $1.22 | 6,670,523.0 | -0.66% |
| 2025-10-28 | $102.9 | $100.9 | $1.94 | 5,611,452.0 | -1.43% |
Boston Scientific Corp-Aktien (BSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Scientific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Scientific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boston Scientific Corp-Aktien (BSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $105.7 | $95.98 | $9.67 | 150,874,372.0 | -0.24% |
| 2025-10 | $105.5 | $90.69 | $14.80 | 208,128,235.0 | +3.17% |
| 2025-09 | $109.5 | $95.84 | $13.66 | 226,383,130.0 | -7.46% |
| 2025-08 | $107.0 | $101.6 | $5.41 | 119,888,799.0 | +0.55% |
| 2025-07 | $108.5 | $101.6 | $6.97 | 156,918,691.0 | -2.32% |
| 2025-06 | $107.5 | $98.00 | $9.53 | 159,996,880.0 | +2.04% |
| 2025-05 | $107.1 | $101.5 | $5.55 | 140,577,938.0 | +2.32% |
| 2025-04 | $103.2 | $85.98 | $17.22 | 211,309,375.0 | +1.97% |
| 2025-03 | $105.6 | $93.29 | $12.28 | 162,495,802.0 | -2.80% |
| 2025-02 | $107.2 | $97.08 | $10.09 | 132,229,966.0 | +1.40% |
| 2025-01 | $104.2 | $88.81 | $15.44 | 111,856,246.0 | +14.60% |
Boston Scientific Corp-Aktien (BSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.59 | $87.25 | $4.34 | 83,334,715.0 | -1.08% |
| 2024-11 | $91.93 | $83.50 | $8.44 | 107,091,394.0 | +7.90% |
| 2024-10 | $88.79 | $80.64 | $8.15 | 147,085,762.0 | +0.26% |
| 2024-09 | $84.89 | $80.50 | $4.39 | 98,875,163.0 | +2.46% |
| 2024-08 | $82.09 | $71.88 | $10.22 | 96,873,426.0 | +10.71% |
| 2024-07 | $79.43 | $73.42 | $6.01 | 138,713,197.0 | -4.06% |
| 2024-06 | $77.99 | $74.84 | $3.15 | 97,250,242.0 | +1.91% |
| 2024-05 | $76.25 | $70.97 | $5.28 | 122,060,524.0 | +5.15% |
| 2024-04 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| 2024-03 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| 2024-02 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| 2024-01 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
Boston Scientific Corp-Aktien (BSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.34 | $53.93 | $4.41 | 114,774,770.0 | +3.44% |
| 2023-11 | $55.95 | $50.84 | $5.11 | 145,959,997.0 | +9.18% |
| 2023-10 | $53.98 | $48.35 | $5.63 | 198,780,647.0 | -3.05% |
| 2023-09 | $55.38 | $51.54 | $3.84 | 160,894,440.0 | -2.11% |
| 2023-08 | $54.99 | $49.69 | $5.30 | 172,099,056.0 | +4.03% |
| 2023-07 | $53.96 | $51.16 | $2.80 | 133,079,594.0 | -4.14% |
| 2023-06 | $54.74 | $50.34 | $4.40 | 150,209,494.0 | +5.07% |
| 2023-05 | $54.17 | $50.09 | $4.08 | 200,342,273.0 | -1.23% |
| 2023-04 | $53.21 | $49.38 | $3.83 | 202,881,809.0 | +4.18% |
| 2023-03 | $50.20 | $46.20 | $4.00 | 189,680,965.0 | +7.08% |
| 2023-02 | $48.87 | $45.92 | $2.94 | 148,229,614.0 | +1.02% |
| 2023-01 | $46.79 | $44.35 | $2.44 | 142,408,431.0 | -0.04% |
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):