Holen Sie sich die Stockscreener-App
97.79
2.42%
2.31
Handel nachbörslich:
98.00
0.21
+0.21%
Boston Scientific Corp-Aktien (BSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $98.09 | $95.10 | $2.99 | 6,650,634.0 | +2.42% |
| 2026-01-05 | $95.78 | $93.86 | $1.92 | 7,532,865.0 | +0.81% |
| 2026-01-02 | $95.84 | $94.23 | $1.61 | 6,030,007.0 | -0.67% |
| 2025-12-31 | $96.33 | $95.27 | $1.06 | 4,157,485.0 | -0.69% |
| 2025-12-30 | $96.17 | $95.50 | $0.668 | 3,938,254.0 | +0.26% |
| 2025-12-29 | $96.64 | $95.53 | $1.11 | 5,503,545.0 | -0.31% |
| 2025-12-26 | $96.31 | $95.81 | $0.50 | 3,202,445.0 | -0.07% |
| 2025-12-24 | $96.25 | $95.55 | $0.70 | 2,079,617.0 | +0.04% |
| 2025-12-23 | $96.25 | $95.69 | $0.56 | 5,808,793.0 | -0.35% |
| 2025-12-22 | $96.57 | $95.20 | $1.37 | 8,899,117.0 | +0.86% |
| 2025-12-19 | $97.27 | $95.45 | $1.81 | 16,196,322.0 | -0.52% |
| 2025-12-18 | $97.05 | $94.66 | $2.39 | 15,693,531.0 | +1.73% |
| 2025-12-17 | $95.99 | $93.58 | $2.41 | 12,162,805.0 | +1.65% |
| 2025-12-16 | $93.17 | $90.42 | $2.75 | 14,108,743.0 | +0.82% |
| 2025-12-15 | $93.11 | $91.77 | $1.34 | 11,729,027.0 | -0.42% |
| 2025-12-12 | $93.38 | $91.53 | $1.84 | 7,733,630.0 | +0.90% |
| 2025-12-11 | $93.89 | $91.45 | $2.44 | 11,141,029.0 | -1.02% |
| 2025-12-10 | $93.55 | $91.86 | $1.69 | 11,504,430.0 | +0.18% |
| 2025-12-09 | $94.84 | $92.26 | $2.58 | 12,671,217.0 | -1.40% |
Boston Scientific Corp-Aktien (BSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Scientific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Scientific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boston Scientific Corp-Aktien (BSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $98.09 | $93.86 | $4.23 | 26,864,140.0 | +2.56% |
Boston Scientific Corp-Aktien (BSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.9 | $90.42 | $11.49 | 198,064,972.0 | -5.48% |
| 2025-11 | $105.7 | $95.98 | $9.67 | 165,836,432.0 | +0.85% |
| 2025-10 | $105.5 | $90.69 | $14.80 | 208,128,235.0 | +3.17% |
| 2025-09 | $109.5 | $95.84 | $13.66 | 226,383,130.0 | -7.46% |
| 2025-08 | $107.0 | $101.6 | $5.41 | 119,888,799.0 | +0.55% |
| 2025-07 | $108.5 | $101.6 | $6.97 | 156,918,691.0 | -2.32% |
| 2025-06 | $107.5 | $98.00 | $9.53 | 159,996,880.0 | +2.04% |
| 2025-05 | $107.1 | $101.5 | $5.55 | 140,577,938.0 | +2.32% |
| 2025-04 | $103.2 | $85.98 | $17.22 | 211,309,375.0 | +1.97% |
| 2025-03 | $105.6 | $93.29 | $12.28 | 162,495,802.0 | -2.80% |
| 2025-02 | $107.2 | $97.08 | $10.09 | 132,229,966.0 | +1.40% |
| 2025-01 | $104.2 | $88.81 | $15.44 | 111,856,246.0 | +14.60% |
Boston Scientific Corp-Aktien (BSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.59 | $87.25 | $4.34 | 83,334,715.0 | -1.08% |
| 2024-11 | $91.93 | $83.50 | $8.44 | 107,091,394.0 | +7.90% |
| 2024-10 | $88.79 | $80.64 | $8.15 | 147,085,762.0 | +0.26% |
| 2024-09 | $84.89 | $80.50 | $4.39 | 98,875,163.0 | +2.46% |
| 2024-08 | $82.09 | $71.88 | $10.22 | 96,873,426.0 | +10.71% |
| 2024-07 | $79.43 | $73.42 | $6.01 | 138,713,197.0 | -4.06% |
| 2024-06 | $77.99 | $74.84 | $3.15 | 97,250,242.0 | +1.91% |
| 2024-05 | $76.25 | $70.97 | $5.28 | 122,060,524.0 | +5.15% |
| 2024-04 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| 2024-03 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| 2024-02 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| 2024-01 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
5.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):