18.52
price down icon1.28%   -0.24
after-market Handel nachbörslich: 18.52
loading

Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $18.79 $18.41 $0.38 230,834.0 -1.28%
2025-03-12 $18.76 $18.41 $0.3522 274,649.0 +2.96%
2025-03-11 $18.42 $18.00 $0.42 303,026.0 +0.61%
2025-03-10 $18.82 $18.08 $0.74 448,768.0 -4.18%
2025-03-07 $19.01 $18.58 $0.43 248,992.0 -0.47%
2025-03-06 $19.45 $18.92 $0.5308 306,461.0 -3.01%
2025-03-05 $19.69 $19.15 $0.5399 318,180.0 +1.77%
2025-03-04 $19.46 $19.15 $0.305 43,240.0 -1.13%
2025-03-03 $20.26 $19.37 $0.89 531,341.0 -2.65%
2025-02-28 $20.07 $19.62 $0.45 285,221.0 +1.27%
2025-02-27 $20.39 $19.71 $0.675 214,643.0 -2.52%
2025-02-26 $20.59 $20.13 $0.46 209,624.0 -0.10%
2025-02-25 $20.59 $20.13 $0.4583 269,170.0 -1.36%
2025-02-24 $20.99 $20.52 $0.4694 240,346.0 -2.24%
2025-02-21 $21.59 $21.00 $0.595 134,407.0 -2.10%
2025-02-20 $21.66 $21.31 $0.35 164,043.0 -0.88%
2025-02-19 $21.78 $21.57 $0.2089 120,861.0 -0.46%
2025-02-18 $21.84 $21.62 $0.22 215,954.0 +0.69%
2025-02-14 $21.86 $21.55 $0.31 186,297.0 -1.14%
2025-02-13 $21.90 $21.66 $0.24 202,831.0 +0.92%
2025-02-12 $21.77 $21.55 $0.2249 201,202.0 -1.05%
2025-02-11 $21.95 $21.70 $0.2496 325,598.0 +0.18%

Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $20.26 $18.00 $2.26 2,936,325.0 -7.35%
2025-02 $21.95 $19.62 $2.33 4,461,111.0 -5.57%
2025-01 $22.25 $20.51 $1.74 4,950,593.0 +2.22%

Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.28 $20.20 $2.08 4,489,093.0 -1.55%
2024-11 $22.00 $19.98 $2.02 3,420,045.0 +6.66%
2024-10 $20.30 $18.85 $1.45 4,558,682.0 +4.06%
2024-09 $19.59 $18.01 $1.58 3,729,958.0 -0.88%
2024-08 $19.80 $16.50 $3.30 5,153,943.0 +2.81%
2024-07 $20.95 $18.20 $2.75 5,739,390.0 -5.37%
2024-06 $20.22 $19.33 $0.89 3,563,163.0 +1.01%
2024-05 $19.92 $17.24 $2.68 5,431,083.0 +13.73%
2024-04 $19.47 $17.00 $2.47 5,015,563.0 -10.67%
2024-03 $19.44 $18.15 $1.29 4,593,059.0 +3.97%
2024-02 $18.91 $17.04 $1.88 6,821,048.0 +9.83%
2024-01 $17.25 $16.21 $1.04 6,271,813.0 +1.68%

Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.24 $16.50 $0.74 8,780,903.0 -1.47%
2023-11 $17.23 $14.45 $2.78 8,508,623.0 +17.45%
2023-10 $16.67 $14.11 $2.56 9,699,330.0 -12.48%
2023-09 $18.00 $16.21 $1.78 7,171,949.0 -6.78%
2023-08 $19.00 $16.91 $2.09 4,541,154.0 -5.20%
2023-07 $18.70 $17.84 $0.86 3,776,761.0 +3.09%
2023-06 $18.35 $17.35 $1.00 4,151,455.0 +4.14%
2023-05 $17.97 $16.10 $1.87 3,978,555.0 +5.08%
2023-04 $18.44 $16.09 $2.35 4,332,348.0 -11.45%
2023-03 $18.69 $16.19 $2.50 5,824,712.0 +0.00%
closed_end_fund_equity EVT
$22.77
price down icon 0.87%
closed_end_fund_equity USA
$6.41
price down icon 1.69%
closed_end_fund_equity CLM
$7.70
price down icon 0.90%
closed_end_fund_equity KYN
$12.28
price down icon 0.41%
closed_end_fund_equity GDV
$23.47
price down icon 0.72%
closed_end_fund_equity ADX
$18.61
price down icon 1.06%
Kapitalisierung:     |  Volumen (24h):