Holen Sie sich die Stockscreener-App
30.08
1.76%
0.52
Handel nachbörslich:
30.16
0.08
+0.27%
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $30.26 | $29.60 | $0.66 | 129,296.0 | +1.76% |
| 2026-08-06 | $29.93 | $29.50 | $0.43 | 155,817.0 | -1.24% |
| 2026-08-05 | $30.30 | $29.79 | $0.51 | 126,937.0 | +0.50% |
| 2026-08-04 | $30.31 | $29.20 | $1.11 | 231,058.0 | +2.83% |
| 2026-08-03 | $29.25 | $28.01 | $1.24 | 313,957.0 | +1.86% |
| 2026-07-31 | $28.50 | $27.92 | $0.5807 | 169,560.0 | +1.75% |
| 2026-07-30 | $28.01 | $26.63 | $1.38 | 330,990.0 | +5.20% |
| 2026-07-29 | $27.47 | $26.45 | $1.02 | 292,685.0 | -2.89% |
| 2026-07-28 | $27.80 | $27.28 | $0.52 | 170,477.0 | -2.39% |
| 2026-07-27 | $29.02 | $27.84 | $1.18 | 146,510.0 | -2.34% |
| 2026-07-24 | $29.25 | $28.59 | $0.6612 | 102,707.0 | -0.76% |
| 2026-07-23 | $29.69 | $28.51 | $1.18 | 226,308.0 | +0.63% |
| 2026-07-22 | $29.26 | $28.66 | $0.60 | 254,021.0 | +0.24% |
| 2026-07-21 | $28.78 | $28.03 | $0.75 | 92,776.0 | +3.54% |
| 2026-07-20 | $28.21 | $27.66 | $0.555 | 120,515.0 | +0.40% |
| 2026-07-17 | $28.05 | $26.73 | $1.32 | 270,375.0 | -0.68% |
| 2026-07-16 | $29.15 | $27.49 | $1.66 | 248,358.0 | -4.57% |
| 2026-07-15 | $29.50 | $28.72 | $0.78 | 292,451.0 | -1.09% |
| 2026-07-14 | $29.55 | $29.15 | $0.4005 | 148,962.0 | +1.17% |
| 2026-07-13 | $29.34 | $28.91 | $0.4299 | 125,239.0 | -1.36% |
| 2026-07-10 | $29.73 | $28.93 | $0.80 | 222,304.0 | +0.31% |
| 2026-07-09 | $29.45 | $29.00 | $0.45 | 161,855.0 | +2.69% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.31 | $28.01 | $2.30 | 1,086,361.0 | +5.80% |
| 2026-07 | $30.75 | $26.45 | $4.30 | 4,676,983.0 | -5.33% |
| 2026-06 | $31.88 | $27.59 | $4.29 | 5,697,418.0 | -1.22% |
| 2026-05 | $30.73 | $26.15 | $4.58 | 4,437,394.0 | +17.06% |
| 2026-04 | $27.00 | $21.80 | $5.20 | 4,215,646.0 | +17.25% |
| 2026-03 | $23.09 | $20.72 | $2.37 | 5,361,027.0 | -2.68% |
| 2026-02 | $23.40 | $21.70 | $1.70 | 3,495,409.0 | +1.70% |
| 2026-01 | $23.47 | $22.26 | $1.21 | 6,398,765.0 | -1.02% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.30 | $21.90 | $1.40 | 3,557,517.0 | +2.99% |
| 2025-11 | $23.10 | $20.69 | $2.41 | 3,989,175.0 | -3.58% |
| 2025-10 | $23.17 | $21.02 | $2.16 | 5,331,401.0 | +3.43% |
| 2025-09 | $22.68 | $21.49 | $1.19 | 5,308,588.0 | +0.50% |
| 2025-08 | $22.35 | $20.49 | $1.86 | 5,039,307.0 | +3.67% |
| 2025-07 | $21.47 | $20.17 | $1.30 | 5,272,882.0 | +2.51% |
| 2025-06 | $20.91 | $19.13 | $1.78 | 4,748,907.0 | +7.07% |
| 2025-05 | $19.62 | $17.90 | $1.72 | 3,964,818.0 | +9.24% |
| 2025-04 | $18.25 | $15.22 | $3.03 | 5,711,417.0 | +0.00% |
| 2025-03 | $20.26 | $17.63 | $2.63 | 5,477,228.0 | -11.26% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,461,111.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
1.34%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):