Holen Sie sich die Stockscreener-App
28.32
0.49%
-0.14
Handel nachbörslich:
28.14
-0.18
-0.64%
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-29 | $28.53 | $27.99 | $0.54 | 185,101.0 | -0.49% |
| 2026-10-28 | $28.56 | $28.05 | $0.51 | 77,330.0 | +1.64% |
| 2026-10-27 | $28.21 | $27.21 | $1.00 | 136,689.0 | +2.30% |
| 2026-10-26 | $27.42 | $26.69 | $0.7308 | 122,711.0 | +2.51% |
| 2026-10-23 | $27.06 | $26.58 | $0.48 | 129,191.0 | -0.60% |
| 2026-10-22 | $27.80 | $26.80 | $0.9999 | 138,287.0 | -3.45% |
| 2026-10-21 | $28.02 | $27.51 | $0.5071 | 115,994.0 | +1.05% |
| 2026-10-20 | $27.90 | $27.10 | $0.7999 | 99,854.0 | +0.18% |
| 2026-10-19 | $28.00 | $27.31 | $0.6899 | 118,404.0 | +0.22% |
| 2026-10-16 | $28.05 | $27.34 | $0.71 | 259,320.0 | -1.90% |
| 2026-10-15 | $27.95 | $27.27 | $0.68 | 152,135.0 | -1.13% |
| 2026-10-14 | $29.34 | $28.27 | $1.07 | 157,939.0 | -3.35% |
| 2026-10-13 | $29.69 | $29.13 | $0.56 | 116,987.0 | -1.65% |
| 2026-10-12 | $30.11 | $29.51 | $0.6046 | 105,664.0 | -1.20% |
| 2026-10-09 | $30.27 | $29.72 | $0.555 | 130,130.0 | +0.64% |
| 2026-10-08 | $30.85 | $29.71 | $1.14 | 173,432.0 | -2.83% |
| 2026-10-07 | $31.38 | $30.60 | $0.7833 | 199,160.0 | -1.47% |
| 2026-10-06 | $31.41 | $31.00 | $0.41 | 136,776.0 | +0.77% |
| 2026-10-05 | $31.16 | $30.58 | $0.58 | 104,366.0 | +0.39% |
| 2026-10-02 | $31.55 | $30.70 | $0.85 | 154,176.0 | -0.03% |
| 2026-10-01 | $31.76 | $29.50 | $2.26 | 771,975.0 | +5.00% |
| 2026-09-30 | $30.11 | $29.42 | $0.69 | 357,715.0 | -0.71% |
| 2026-09-29 | $29.74 | $29.27 | $0.47 | 194,332.0 | +0.89% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.76 | $26.58 | $5.18 | 3,585,621.0 | -3.74% |
| 2026-09 | $31.69 | $27.70 | $3.99 | 3,553,750.0 | -6.07% |
| 2026-08 | $31.89 | $28.01 | $3.88 | 3,361,739.0 | +10.17% |
| 2026-07 | $30.75 | $26.45 | $4.30 | 4,697,535.0 | -5.33% |
| 2026-06 | $31.88 | $27.59 | $4.29 | 5,744,761.0 | -1.22% |
| 2026-05 | $30.73 | $26.15 | $4.58 | 4,486,589.0 | +17.06% |
| 2026-04 | $27.00 | $21.80 | $5.20 | 4,250,927.0 | +17.25% |
| 2026-03 | $23.09 | $20.72 | $2.37 | 5,403,290.0 | -2.68% |
| 2026-02 | $23.40 | $21.70 | $1.70 | 3,510,913.0 | +1.70% |
| 2026-01 | $23.47 | $22.26 | $1.21 | 6,421,541.0 | -1.02% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.30 | $21.90 | $1.40 | 3,565,207.0 | +2.99% |
| 2025-11 | $23.10 | $20.69 | $2.41 | 3,998,024.0 | -3.58% |
| 2025-10 | $23.17 | $21.02 | $2.16 | 5,337,592.0 | +3.43% |
| 2025-09 | $22.68 | $21.49 | $1.19 | 5,312,102.0 | +0.50% |
| 2025-08 | $22.35 | $20.49 | $1.86 | 5,045,143.0 | +3.67% |
| 2025-07 | $21.47 | $20.17 | $1.30 | 5,410,845.0 | +2.51% |
| 2025-06 | $20.91 | $19.13 | $1.78 | 4,755,022.0 | +7.07% |
| 2025-05 | $19.62 | $17.90 | $1.72 | 3,967,970.0 | +9.24% |
| 2025-04 | $18.25 | $15.22 | $3.03 | 5,766,626.0 | +0.00% |
| 2025-03 | $20.26 | $17.63 | $2.63 | 5,926,693.0 | -11.26% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,466,061.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,952,690.0 | +2.22% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,501,838.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,433,669.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,561,542.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,731,142.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,180,071.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,745,327.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,611,036.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,438,702.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,019,087.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,307.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,828,469.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,273,957.0 | +1.68% |
1.35%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):