Holen Sie sich die Stockscreener-App
22.23
3.43%
-0.79
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $23.12 | $22.18 | $0.94 | 229,230.0 | -3.43% |
| 2025-10-09 | $23.03 | $22.89 | $0.1393 | 122,962.0 | +0.39% |
| 2025-10-08 | $22.96 | $22.80 | $0.16 | 175,170.0 | +0.53% |
| 2025-10-07 | $23.12 | $22.76 | $0.36 | 295,698.0 | -0.22% |
| 2025-10-06 | $22.96 | $22.77 | $0.19 | 375,571.0 | +0.62% |
| 2025-10-03 | $22.87 | $22.57 | $0.2958 | 174,723.0 | +0.22% |
| 2025-10-02 | $22.73 | $22.44 | $0.29 | 257,867.0 | +0.58% |
| 2025-10-01 | $22.57 | $22.15 | $0.42 | 343,544.0 | +1.71% |
| 2025-09-30 | $22.35 | $22.03 | $0.32 | 248,272.0 | -0.40% |
| 2025-09-29 | $22.44 | $22.10 | $0.338 | 207,168.0 | +0.91% |
| 2025-09-26 | $22.26 | $22.00 | $0.26 | 242,963.0 | -0.05% |
| 2025-09-25 | $22.28 | $21.90 | $0.38 | 269,502.0 | -0.59% |
| 2025-09-24 | $22.55 | $22.19 | $0.36 | 251,488.0 | -1.60% |
| 2025-09-23 | $22.68 | $22.45 | $0.23 | 319,583.0 | -0.31% |
| 2025-09-22 | $22.62 | $22.24 | $0.3849 | 452,844.0 | +1.71% |
| 2025-09-19 | $22.33 | $22.14 | $0.19 | 246,155.0 | +0.18% |
| 2025-09-18 | $22.37 | $21.91 | $0.4609 | 321,996.0 | +1.28% |
| 2025-09-17 | $22.05 | $21.77 | $0.28 | 216,840.0 | -0.59% |
| 2025-09-16 | $22.18 | $21.99 | $0.185 | 182,642.0 | -0.41% |
| 2025-09-15 | $22.24 | $22.00 | $0.24 | 279,369.0 | -0.49% |
| 2025-09-12 | $22.45 | $22.23 | $0.22 | 340,307.0 | -1.02% |
| 2025-09-11 | $22.59 | $22.03 | $0.56 | 376,640.0 | -0.35% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.12 | $22.15 | $0.97 | 2,203,995.0 | +0.32% |
| 2025-09 | $22.68 | $21.49 | $1.19 | 5,308,588.0 | +0.50% |
| 2025-08 | $22.35 | $20.49 | $1.86 | 5,039,307.0 | +3.67% |
| 2025-07 | $21.47 | $20.17 | $1.30 | 5,272,882.0 | +2.51% |
| 2025-06 | $20.91 | $19.13 | $1.78 | 4,748,907.0 | +7.07% |
| 2025-05 | $19.62 | $17.90 | $1.72 | 3,964,818.0 | +9.24% |
| 2025-04 | $18.25 | $15.22 | $3.03 | 5,711,417.0 | +0.00% |
| 2025-03 | $20.26 | $17.63 | $2.63 | 5,477,228.0 | -11.26% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,461,111.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $16.50 | $0.74 | 8,780,903.0 | -1.47% |
| 2023-11 | $17.23 | $14.45 | $2.78 | 8,508,623.0 | +17.45% |
| 2023-10 | $16.67 | $14.11 | $2.56 | 9,699,330.0 | -12.48% |
| 2023-09 | $18.00 | $16.21 | $1.78 | 7,171,949.0 | -6.78% |
| 2023-08 | $19.00 | $16.91 | $2.09 | 4,541,154.0 | -5.20% |
| 2023-07 | $18.70 | $17.84 | $0.86 | 3,776,761.0 | +3.09% |
| 2023-06 | $18.35 | $17.35 | $1.00 | 4,151,455.0 | +4.14% |
| 2023-05 | $17.97 | $16.10 | $1.87 | 3,978,555.0 | +5.08% |
| 2023-04 | $18.44 | $16.09 | $2.35 | 4,332,348.0 | -11.45% |
| 2023-03 | $18.69 | $16.19 | $2.50 | 5,824,712.0 | +0.00% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):