Holen Sie sich die Stockscreener-App
25.09
4.24%
-1.11
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $25.88 | $24.93 | $0.95 | 324,279.0 | -4.24% |
| 2026-04-27 | $27.00 | $25.83 | $1.17 | 311,002.0 | -1.95% |
| 2026-04-24 | $26.88 | $25.85 | $1.03 | 266,975.0 | +3.53% |
| 2026-04-23 | $26.19 | $25.60 | $0.59 | 172,099.0 | -0.39% |
| 2026-04-22 | $25.97 | $25.59 | $0.38 | 168,912.0 | +1.77% |
| 2026-04-21 | $25.58 | $25.25 | $0.33 | 183,579.0 | +0.16% |
| 2026-04-20 | $25.47 | $25.04 | $0.43 | 267,159.0 | +1.80% |
| 2026-04-17 | $25.17 | $24.85 | $0.3182 | 198,377.0 | +1.42% |
| 2026-04-16 | $24.67 | $24.21 | $0.4599 | 199,088.0 | +1.57% |
| 2026-04-15 | $24.36 | $24.00 | $0.3599 | 138,338.0 | +0.00% |
| 2026-04-14 | $24.24 | $23.87 | $0.37 | 176,329.0 | +1.34% |
| 2026-04-13 | $23.98 | $23.30 | $0.679 | 136,964.0 | +2.05% |
| 2026-04-10 | $23.66 | $23.35 | $0.315 | 214,365.0 | +0.04% |
| 2026-04-09 | $23.67 | $23.31 | $0.36 | 161,663.0 | +0.21% |
| 2026-04-08 | $23.68 | $23.07 | $0.6104 | 197,077.0 | +4.24% |
| 2026-04-07 | $22.49 | $22.24 | $0.25 | 123,244.0 | -0.31% |
| 2026-04-06 | $22.64 | $22.22 | $0.42 | 137,958.0 | +0.63% |
| 2026-04-02 | $22.59 | $21.80 | $0.7899 | 118,075.0 | -1.06% |
| 2026-04-01 | $22.93 | $22.21 | $0.715 | 202,303.0 | +2.03% |
| 2026-03-31 | $22.16 | $21.32 | $0.8449 | 324,307.0 | +4.43% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.00 | $21.80 | $5.20 | 4,022,065.0 | +13.27% |
| 2026-03 | $23.09 | $20.72 | $2.37 | 5,361,027.0 | -2.68% |
| 2026-02 | $23.40 | $21.70 | $1.70 | 3,495,409.0 | +1.70% |
| 2026-01 | $23.47 | $22.26 | $1.21 | 6,398,765.0 | -1.02% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.30 | $21.90 | $1.40 | 3,557,517.0 | +2.99% |
| 2025-11 | $23.10 | $20.69 | $2.41 | 3,989,175.0 | -3.58% |
| 2025-10 | $23.17 | $21.02 | $2.16 | 5,331,401.0 | +3.43% |
| 2025-09 | $22.68 | $21.49 | $1.19 | 5,308,588.0 | +0.50% |
| 2025-08 | $22.35 | $20.49 | $1.86 | 5,039,307.0 | +3.67% |
| 2025-07 | $21.47 | $20.17 | $1.30 | 5,272,882.0 | +2.51% |
| 2025-06 | $20.91 | $19.13 | $1.78 | 4,748,907.0 | +7.07% |
| 2025-05 | $19.62 | $17.90 | $1.72 | 3,964,818.0 | +9.24% |
| 2025-04 | $18.25 | $15.22 | $3.03 | 5,711,417.0 | +0.00% |
| 2025-03 | $20.26 | $17.63 | $2.63 | 5,477,228.0 | -11.26% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,461,111.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
0.35%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):