Holen Sie sich die Stockscreener-App
20.80
0.73%
0.15
Handel nachbörslich:
20.80
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $21.10 | $20.65 | $0.45 | 100,751.0 | +0.73% |
| 2024-11-15 | $20.98 | $20.52 | $0.46 | 145,392.0 | -2.50% |
| 2024-11-14 | $21.40 | $21.11 | $0.29 | 137,235.0 | -0.09% |
| 2024-11-13 | $21.32 | $21.14 | $0.1768 | 154,072.0 | +0.38% |
| 2024-11-12 | $21.39 | $20.95 | $0.4399 | 149,318.0 | -1.12% |
| 2024-11-11 | $21.45 | $21.28 | $0.1652 | 138,385.0 | +0.56% |
| 2024-11-08 | $21.35 | $21.09 | $0.26 | 172,904.0 | +0.09% |
| 2024-11-07 | $21.30 | $20.98 | $0.3118 | 200,283.0 | +1.34% |
| 2024-11-06 | $20.98 | $20.62 | $0.36 | 287,242.0 | +2.95% |
| 2024-11-05 | $20.37 | $20.21 | $0.16 | 112,262.0 | +0.69% |
| 2024-11-04 | $20.40 | $20.14 | $0.255 | 211,397.0 | -0.35% |
| 2024-11-01 | $20.43 | $19.98 | $0.45 | 275,966.0 | +1.45% |
| 2024-10-31 | $20.15 | $19.89 | $0.2595 | 300,438.0 | -0.45% |
| 2024-10-30 | $20.30 | $20.00 | $0.30 | 142,138.0 | -0.64% |
| 2024-10-29 | $20.28 | $20.05 | $0.2256 | 155,712.0 | +0.75% |
| 2024-10-28 | $20.25 | $20.00 | $0.25 | 211,141.0 | +0.45% |
| 2024-10-25 | $20.00 | $19.77 | $0.2299 | 191,001.0 | +1.47% |
| 2024-10-24 | $19.80 | $19.50 | $0.298 | 168,124.0 | +0.92% |
| 2024-10-23 | $19.82 | $19.46 | $0.36 | 243,938.0 | -1.62% |
| 2024-10-22 | $19.84 | $19.57 | $0.27 | 171,991.0 | +1.02% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.45 | $19.98 | $1.47 | 2,185,958.0 | +4.10% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $16.50 | $0.74 | 8,780,903.0 | -1.47% |
| 2023-11 | $17.23 | $14.45 | $2.78 | 8,508,623.0 | +17.45% |
| 2023-10 | $16.67 | $14.11 | $2.56 | 9,699,330.0 | -12.48% |
| 2023-09 | $18.00 | $16.21 | $1.78 | 7,171,949.0 | -6.78% |
| 2023-08 | $19.00 | $16.91 | $2.09 | 4,541,154.0 | -5.20% |
| 2023-07 | $18.70 | $17.84 | $0.86 | 3,776,761.0 | +3.09% |
| 2023-06 | $18.35 | $17.35 | $1.00 | 4,151,455.0 | +4.14% |
| 2023-05 | $17.97 | $16.10 | $1.87 | 3,978,555.0 | +5.08% |
| 2023-04 | $18.44 | $16.09 | $2.35 | 4,332,348.0 | -11.45% |
| 2023-03 | $18.69 | $16.19 | $2.50 | 5,824,712.0 | +0.00% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.59 | $23.81 | $1.78 | 597,659.0 | +0.00% |
0.60%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):