Holen Sie sich die Stockscreener-App
22.38
2.23%
-0.51
Handel nachbörslich:
22.40
0.02
+0.09%
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $23.04 | $22.38 | $0.66 | 398,164.0 | -2.23% |
| 2026-01-29 | $22.90 | $22.45 | $0.4523 | 207,151.0 | -0.04% |
| 2026-01-28 | $22.97 | $22.68 | $0.29 | 178,531.0 | +0.79% |
| 2026-01-27 | $22.84 | $22.55 | $0.295 | 203,015.0 | +0.80% |
| 2026-01-26 | $22.83 | $22.52 | $0.31 | 142,444.0 | -0.44% |
| 2026-01-23 | $22.80 | $22.45 | $0.35 | 117,990.0 | +0.22% |
| 2026-01-22 | $22.76 | $22.57 | $0.19 | 185,847.0 | +0.18% |
| 2026-01-21 | $22.72 | $22.30 | $0.42 | 216,914.0 | +0.80% |
| 2026-01-20 | $22.69 | $22.26 | $0.4299 | 219,531.0 | -1.97% |
| 2026-01-16 | $23.09 | $22.79 | $0.30 | 1,458,366.0 | -0.70% |
| 2026-01-15 | $23.16 | $22.93 | $0.225 | 375,667.0 | +0.75% |
| 2026-01-14 | $22.84 | $22.57 | $0.27 | 393,850.0 | -0.09% |
| 2026-01-13 | $22.95 | $22.64 | $0.305 | 280,706.0 | +0.66% |
| 2026-01-12 | $22.97 | $22.60 | $0.37 | 353,183.0 | -0.48% |
| 2026-01-09 | $23.09 | $22.46 | $0.63 | 269,759.0 | +1.24% |
| 2026-01-08 | $23.00 | $22.45 | $0.555 | 274,037.0 | -1.19% |
| 2026-01-07 | $23.12 | $22.71 | $0.41 | 263,819.0 | -0.65% |
| 2026-01-06 | $23.07 | $22.86 | $0.2081 | 212,454.0 | -0.22% |
| 2026-01-05 | $23.31 | $22.90 | $0.4099 | 190,053.0 | -0.39% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.47 | $22.26 | $1.21 | 6,796,929.0 | -1.02% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.30 | $21.90 | $1.40 | 3,557,517.0 | +2.99% |
| 2025-11 | $23.10 | $20.69 | $2.41 | 3,989,175.0 | -3.58% |
| 2025-10 | $23.17 | $21.02 | $2.16 | 5,331,401.0 | +3.43% |
| 2025-09 | $22.68 | $21.49 | $1.19 | 5,308,588.0 | +0.50% |
| 2025-08 | $22.35 | $20.49 | $1.86 | 5,039,307.0 | +3.67% |
| 2025-07 | $21.47 | $20.17 | $1.30 | 5,272,882.0 | +2.51% |
| 2025-06 | $20.91 | $19.13 | $1.78 | 4,748,907.0 | +7.07% |
| 2025-05 | $19.62 | $17.90 | $1.72 | 3,964,818.0 | +9.24% |
| 2025-04 | $18.25 | $15.22 | $3.03 | 5,711,417.0 | +0.00% |
| 2025-03 | $20.26 | $17.63 | $2.63 | 5,477,228.0 | -11.26% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,461,111.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
0.43%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):