Holen Sie sich die Stockscreener-App
21.61
1.12%
0.23
Handel nachbörslich:
21.63
0.02
+0.09%
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $21.65 | $21.33 | $0.3247 | 219,908.0 | +1.08% |
| 2025-02-04 | $21.48 | $21.30 | $0.18 | 229,372.0 | +0.56% |
| 2025-02-03 | $21.47 | $20.66 | $0.8099 | 457,544.0 | +0.43% |
| 2025-01-31 | $21.79 | $21.15 | $0.64 | 429,253.0 | -0.47% |
| 2025-01-30 | $21.27 | $20.81 | $0.4625 | 230,529.0 | +2.36% |
| 2025-01-29 | $21.10 | $20.69 | $0.4106 | 314,105.0 | -1.05% |
| 2025-01-28 | $21.02 | $20.51 | $0.5099 | 377,113.0 | +1.55% |
| 2025-01-27 | $21.48 | $20.59 | $0.89 | 505,101.0 | -5.91% |
| 2025-01-24 | $22.25 | $21.93 | $0.3185 | 137,269.0 | -0.41% |
| 2025-01-23 | $22.10 | $21.93 | $0.175 | 160,873.0 | +0.32% |
| 2025-01-22 | $22.06 | $21.94 | $0.12 | 224,258.0 | +0.78% |
| 2025-01-21 | $22.09 | $21.68 | $0.4084 | 200,763.0 | +0.83% |
| 2025-01-17 | $22.00 | $21.64 | $0.364 | 195,210.0 | -0.14% |
| 2025-01-16 | $21.79 | $21.49 | $0.2996 | 173,416.0 | +0.88% |
| 2025-01-15 | $21.59 | $21.30 | $0.29 | 149,799.0 | +0.94% |
| 2025-01-14 | $21.54 | $21.21 | $0.33 | 158,283.0 | -0.56% |
| 2025-01-13 | $21.41 | $20.98 | $0.43 | 378,893.0 | +1.28% |
| 2025-01-10 | $21.21 | $20.76 | $0.45 | 265,030.0 | -0.84% |
| 2025-01-08 | $21.41 | $21.16 | $0.25 | 199,304.0 | +0.42% |
| 2025-01-07 | $21.58 | $21.11 | $0.47 | 199,098.0 | -1.39% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $21.65 | $20.66 | $0.9898 | 1,126,732.0 | +2.08% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $16.50 | $0.74 | 8,780,903.0 | -1.47% |
| 2023-11 | $17.23 | $14.45 | $2.78 | 8,508,623.0 | +17.45% |
| 2023-10 | $16.67 | $14.11 | $2.56 | 9,699,330.0 | -12.48% |
| 2023-09 | $18.00 | $16.21 | $1.78 | 7,171,949.0 | -6.78% |
| 2023-08 | $19.00 | $16.91 | $2.09 | 4,541,154.0 | -5.20% |
| 2023-07 | $18.70 | $17.84 | $0.86 | 3,776,761.0 | +3.09% |
| 2023-06 | $18.35 | $17.35 | $1.00 | 4,151,455.0 | +4.14% |
| 2023-05 | $17.97 | $16.10 | $1.87 | 3,978,555.0 | +5.08% |
| 2023-04 | $18.44 | $16.09 | $2.35 | 4,332,348.0 | -11.45% |
| 2023-03 | $18.69 | $16.19 | $2.50 | 5,824,712.0 | +0.00% |
0.03%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):