Holen Sie sich die Stockscreener-App
18.64
2.64%
0.48
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $18.64 | $18.48 | $0.159 | 64,268.0 | +2.15% |
| 2025-05-09 | $18.36 | $18.15 | $0.21 | 93,365.0 | -0.38% |
| 2025-05-08 | $18.36 | $18.17 | $0.19 | 266,353.0 | +0.50% |
| 2025-05-07 | $18.20 | $17.98 | $0.219 | 121,093.0 | +0.22% |
| 2025-05-06 | $18.20 | $18.00 | $0.20 | 137,989.0 | -0.98% |
| 2025-05-05 | $18.47 | $18.20 | $0.2699 | 145,845.0 | -0.38% |
| 2025-05-02 | $18.55 | $18.19 | $0.3596 | 176,991.0 | +1.27% |
| 2025-05-01 | $18.59 | $17.90 | $0.69 | 388,727.0 | +2.14% |
| 2025-04-30 | $17.78 | $17.34 | $0.4399 | 252,412.0 | -0.28% |
| 2025-04-29 | $18.00 | $17.66 | $0.3398 | 224,544.0 | -0.06% |
| 2025-04-28 | $17.89 | $17.51 | $0.38 | 160,152.0 | +0.34% |
| 2025-04-25 | $17.74 | $17.44 | $0.3042 | 115,516.0 | +1.49% |
| 2025-04-24 | $17.50 | $17.13 | $0.37 | 137,787.0 | +2.70% |
| 2025-04-23 | $17.33 | $17.00 | $0.33 | 184,850.0 | +2.47% |
| 2025-04-22 | $16.71 | $16.32 | $0.389 | 147,734.0 | +2.34% |
| 2025-04-21 | $16.73 | $16.12 | $0.61 | 204,573.0 | -2.99% |
| 2025-04-17 | $16.90 | $16.59 | $0.31 | 154,318.0 | +0.06% |
| 2025-04-16 | $17.13 | $16.47 | $0.6575 | 170,824.0 | -2.51% |
| 2025-04-15 | $17.38 | $17.06 | $0.323 | 139,179.0 | -1.15% |
| 2025-04-14 | $17.71 | $17.11 | $0.6047 | 220,352.0 | +0.99% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.64 | $17.90 | $0.74 | 1,394,631.0 | +4.57% |
| 2025-04 | $18.25 | $15.22 | $3.03 | 5,711,417.0 | +0.00% |
| 2025-03 | $20.26 | $17.63 | $2.63 | 5,477,228.0 | -11.26% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,461,111.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $16.50 | $0.74 | 8,780,903.0 | -1.47% |
| 2023-11 | $17.23 | $14.45 | $2.78 | 8,508,623.0 | +17.45% |
| 2023-10 | $16.67 | $14.11 | $2.56 | 9,699,330.0 | -12.48% |
| 2023-09 | $18.00 | $16.21 | $1.78 | 7,171,949.0 | -6.78% |
| 2023-08 | $19.00 | $16.91 | $2.09 | 4,541,154.0 | -5.20% |
| 2023-07 | $18.70 | $17.84 | $0.86 | 3,776,761.0 | +3.09% |
| 2023-06 | $18.35 | $17.35 | $1.00 | 4,151,455.0 | +4.14% |
| 2023-05 | $17.97 | $16.10 | $1.87 | 3,978,555.0 | +5.08% |
| 2023-04 | $18.44 | $16.09 | $2.35 | 4,332,348.0 | -11.45% |
| 2023-03 | $18.69 | $16.19 | $2.50 | 5,824,712.0 | +0.00% |
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):