Holen Sie sich die Stockscreener-App
19.56
0.05%
-0.01
Handel nachbörslich:
19.56
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $19.69 | $19.55 | $0.1351 | 98,703.0 | -0.05% |
| 2025-06-17 | $19.67 | $19.50 | $0.17 | 205,396.0 | -0.41% |
| 2025-06-16 | $19.68 | $19.42 | $0.26 | 239,676.0 | +1.34% |
| 2025-06-13 | $19.57 | $19.23 | $0.3432 | 349,270.0 | -1.82% |
| 2025-06-12 | $19.83 | $19.67 | $0.1578 | 216,132.0 | -0.05% |
| 2025-06-11 | $19.83 | $19.69 | $0.1399 | 175,462.0 | +0.20% |
| 2025-06-10 | $19.79 | $19.55 | $0.2399 | 218,871.0 | +0.41% |
| 2025-06-09 | $19.75 | $19.61 | $0.14 | 179,689.0 | +0.10% |
| 2025-06-06 | $19.72 | $19.58 | $0.1395 | 251,253.0 | +0.31% |
| 2025-06-05 | $19.79 | $19.51 | $0.283 | 269,034.0 | +0.57% |
| 2025-06-04 | $19.66 | $19.36 | $0.30 | 290,843.0 | -0.82% |
| 2025-06-03 | $19.65 | $19.36 | $0.29 | 391,686.0 | +1.50% |
| 2025-06-02 | $19.48 | $19.13 | $0.3499 | 382,300.0 | -0.31% |
| 2025-05-30 | $19.55 | $19.18 | $0.3661 | 311,014.0 | -0.21% |
| 2025-05-29 | $19.62 | $19.32 | $0.30 | 205,449.0 | +0.57% |
| 2025-05-28 | $19.44 | $19.31 | $0.1299 | 156,393.0 | +0.05% |
| 2025-05-27 | $19.36 | $19.07 | $0.2902 | 224,877.0 | +1.31% |
| 2025-05-23 | $19.07 | $18.67 | $0.40 | 167,013.0 | +0.79% |
| 2025-05-22 | $19.13 | $18.90 | $0.2285 | 171,334.0 | -0.89% |
| 2025-05-21 | $19.15 | $18.92 | $0.23 | 248,825.0 | +0.10% |
| 2025-05-20 | $19.21 | $18.99 | $0.215 | 143,898.0 | -0.63% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.83 | $19.13 | $0.6998 | 3,367,018.0 | +0.93% |
| 2025-05 | $19.62 | $17.90 | $1.72 | 3,964,818.0 | +9.24% |
| 2025-04 | $18.25 | $15.22 | $3.03 | 5,711,417.0 | +0.00% |
| 2025-03 | $20.26 | $17.63 | $2.63 | 5,477,228.0 | -11.26% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,461,111.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $16.50 | $0.74 | 8,780,903.0 | -1.47% |
| 2023-11 | $17.23 | $14.45 | $2.78 | 8,508,623.0 | +17.45% |
| 2023-10 | $16.67 | $14.11 | $2.56 | 9,699,330.0 | -12.48% |
| 2023-09 | $18.00 | $16.21 | $1.78 | 7,171,949.0 | -6.78% |
| 2023-08 | $19.00 | $16.91 | $2.09 | 4,541,154.0 | -5.20% |
| 2023-07 | $18.70 | $17.84 | $0.86 | 3,776,761.0 | +3.09% |
| 2023-06 | $18.35 | $17.35 | $1.00 | 4,151,455.0 | +4.14% |
| 2023-05 | $17.97 | $16.10 | $1.87 | 3,978,555.0 | +5.08% |
| 2023-04 | $18.44 | $16.09 | $2.35 | 4,332,348.0 | -11.45% |
| 2023-03 | $18.69 | $16.19 | $2.50 | 5,824,712.0 | +0.00% |
0.90%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):