Holen Sie sich die Stockscreener-App
18.52
1.28%
-0.24
Handel nachbörslich:
18.52
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $18.79 | $18.41 | $0.38 | 230,834.0 | -1.28% |
| 2025-03-12 | $18.76 | $18.41 | $0.3522 | 274,649.0 | +2.96% |
| 2025-03-11 | $18.42 | $18.00 | $0.42 | 303,026.0 | +0.61% |
| 2025-03-10 | $18.82 | $18.08 | $0.74 | 448,768.0 | -4.18% |
| 2025-03-07 | $19.01 | $18.58 | $0.43 | 248,992.0 | -0.47% |
| 2025-03-06 | $19.45 | $18.92 | $0.5308 | 306,461.0 | -3.01% |
| 2025-03-05 | $19.69 | $19.15 | $0.5399 | 318,180.0 | +1.77% |
| 2025-03-04 | $19.46 | $19.15 | $0.305 | 43,240.0 | -1.13% |
| 2025-03-03 | $20.26 | $19.37 | $0.89 | 531,341.0 | -2.65% |
| 2025-02-28 | $20.07 | $19.62 | $0.45 | 285,221.0 | +1.27% |
| 2025-02-27 | $20.39 | $19.71 | $0.675 | 214,643.0 | -2.52% |
| 2025-02-26 | $20.59 | $20.13 | $0.46 | 209,624.0 | -0.10% |
| 2025-02-25 | $20.59 | $20.13 | $0.4583 | 269,170.0 | -1.36% |
| 2025-02-24 | $20.99 | $20.52 | $0.4694 | 240,346.0 | -2.24% |
| 2025-02-21 | $21.59 | $21.00 | $0.595 | 134,407.0 | -2.10% |
| 2025-02-20 | $21.66 | $21.31 | $0.35 | 164,043.0 | -0.88% |
| 2025-02-19 | $21.78 | $21.57 | $0.2089 | 120,861.0 | -0.46% |
| 2025-02-18 | $21.84 | $21.62 | $0.22 | 215,954.0 | +0.69% |
| 2025-02-14 | $21.86 | $21.55 | $0.31 | 186,297.0 | -1.14% |
| 2025-02-13 | $21.90 | $21.66 | $0.24 | 202,831.0 | +0.92% |
| 2025-02-12 | $21.77 | $21.55 | $0.2249 | 201,202.0 | -1.05% |
| 2025-02-11 | $21.95 | $21.70 | $0.2496 | 325,598.0 | +0.18% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.26 | $18.00 | $2.26 | 2,936,325.0 | -7.35% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,461,111.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $16.50 | $0.74 | 8,780,903.0 | -1.47% |
| 2023-11 | $17.23 | $14.45 | $2.78 | 8,508,623.0 | +17.45% |
| 2023-10 | $16.67 | $14.11 | $2.56 | 9,699,330.0 | -12.48% |
| 2023-09 | $18.00 | $16.21 | $1.78 | 7,171,949.0 | -6.78% |
| 2023-08 | $19.00 | $16.91 | $2.09 | 4,541,154.0 | -5.20% |
| 2023-07 | $18.70 | $17.84 | $0.86 | 3,776,761.0 | +3.09% |
| 2023-06 | $18.35 | $17.35 | $1.00 | 4,151,455.0 | +4.14% |
| 2023-05 | $17.97 | $16.10 | $1.87 | 3,978,555.0 | +5.08% |
| 2023-04 | $18.44 | $16.09 | $2.35 | 4,332,348.0 | -11.45% |
| 2023-03 | $18.69 | $16.19 | $2.50 | 5,824,712.0 | +0.00% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):