Holen Sie sich die Stockscreener-App
35.83
1.77%
-0.6473
Handel nachbörslich:
36.02
0.1922
+0.54%
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.58 | $35.83 | $0.7492 | 3,233.0 | -1.77% |
| 2025-10-09 | $36.48 | $36.39 | $0.0851 | 1,220.0 | -0.18% |
| 2025-10-08 | $36.58 | $36.50 | $0.08 | 1,450.0 | +0.34% |
| 2025-10-07 | $36.45 | $36.38 | $0.07 | 2,898.0 | -0.27% |
| 2025-10-06 | $36.58 | $36.42 | $0.16 | 2,445.0 | +0.17% |
| 2025-10-03 | $36.52 | $36.45 | $0.0678 | 2,270.0 | +0.02% |
| 2025-10-02 | $36.53 | $36.39 | $0.1399 | 7,468.0 | +0.00% |
| 2025-10-01 | $36.44 | $36.34 | $0.1048 | 4,391.0 | +0.20% |
| 2025-09-30 | $36.39 | $36.24 | $0.1499 | 4,430.0 | +0.27% |
| 2025-09-29 | $36.32 | $36.21 | $0.11 | 1,371.0 | +0.13% |
| 2025-09-26 | $36.22 | $36.17 | $0.0549 | 731.0 | +0.45% |
| 2025-09-25 | $36.16 | $35.98 | $0.18 | 2,469.0 | -0.05% |
| 2025-09-24 | $36.26 | $36.08 | $0.1787 | 1,994.0 | -0.41% |
| 2025-09-23 | $36.38 | $36.20 | $0.1784 | 2,740.0 | -0.29% |
| 2025-09-22 | $36.35 | $36.27 | $0.075 | 517.0 | +0.13% |
| 2025-09-19 | $36.29 | $36.18 | $0.1081 | 408.0 | +0.20% |
| 2025-09-18 | $36.24 | $36.22 | $0.0244 | 2,399.0 | +0.37% |
| 2025-09-17 | $36.11 | $35.75 | $0.36 | 4,480.0 | -0.03% |
| 2025-09-16 | $36.27 | $36.06 | $0.21 | 3,052.0 | -0.05% |
| 2025-09-15 | $36.15 | $36.11 | $0.0382 | 705.0 | +0.13% |
| 2025-09-12 | $36.07 | $36.05 | $0.0203 | 563.0 | -0.04% |
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Buffer Step Up Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Buffer Step Up Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.58 | $35.83 | $0.7522 | 28,608.0 | -1.49% |
| 2025-09 | $36.39 | $35.30 | $1.09 | 37,606.0 | +2.20% |
| 2025-08 | $35.71 | $34.59 | $1.12 | 54,820.0 | +1.50% |
| 2025-07 | $35.30 | $34.41 | $0.891 | 116,607.0 | +1.51% |
| 2025-06 | $34.55 | $33.39 | $1.16 | 68,768.0 | +2.91% |
| 2025-05 | $33.66 | $32.21 | $1.45 | 129,381.0 | +4.05% |
| 2025-04 | $32.61 | $29.54 | $3.07 | 531,273.0 | -0.28% |
| 2025-03 | $33.80 | $31.88 | $1.92 | 130,724.0 | -3.95% |
| 2025-02 | $34.34 | $33.26 | $1.08 | 99,070.0 | -0.80% |
| 2025-01 | $34.41 | $32.84 | $1.57 | 186,463.0 | +2.23% |
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.93 | $33.09 | $0.84 | 133,598.0 | -1.06% |
| 2024-11 | $33.76 | $32.41 | $1.35 | 124,455.0 | +3.88% |
| 2024-10 | $34.69 | $32.34 | $2.35 | 77,672.0 | -0.70% |
| 2024-09 | $32.72 | $31.34 | $1.38 | 116,783.0 | +1.47% |
| 2024-08 | $32.24 | $30.21 | $2.03 | 79,521.0 | +1.91% |
| 2024-07 | $32.07 | $31.12 | $0.95 | 119,392.0 | +0.86% |
| 2024-06 | $31.70 | $30.53 | $1.17 | 134,196.0 | +2.42% |
| 2024-05 | $30.74 | $29.56 | $1.18 | 167,803.0 | +3.34% |
| 2024-04 | $30.25 | $29.27 | $0.975 | 110,270.0 | -2.04% |
| 2024-03 | $30.30 | $29.56 | $0.7399 | 158,850.0 | +1.72% |
| 2024-02 | $30.34 | $28.86 | $1.48 | 279,876.0 | +3.19% |
| 2024-01 | $29.16 | $28.10 | $1.06 | 180,953.0 | +1.29% |
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.55 | $27.48 | $1.07 | 516,956.0 | +2.99% |
| 2023-11 | $27.64 | $26.04 | $1.60 | 87,534.0 | +6.28% |
| 2023-10 | $26.83 | $25.60 | $1.23 | 88,467.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):