Holen Sie sich die Stockscreener-App
38.63
0.47%
0.20
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $38.65 | $38.46 | $0.185 | 57,135.0 | +0.55% |
| 2025-07-16 | $38.50 | $38.10 | $0.3985 | 103,177.0 | +0.26% |
| 2025-07-15 | $38.50 | $38.25 | $0.2499 | 103,513.0 | -0.13% |
| 2025-07-14 | $38.46 | $38.01 | $0.45 | 76,718.0 | +0.39% |
| 2025-07-11 | $38.45 | $38.01 | $0.4384 | 81,561.0 | -0.18% |
| 2025-07-10 | $38.60 | $38.25 | $0.3499 | 74,162.0 | -0.34% |
| 2025-07-09 | $38.51 | $38.24 | $0.27 | 68,364.0 | +0.81% |
| 2025-07-08 | $38.22 | $38.05 | $0.165 | 65,248.0 | +0.29% |
| 2025-07-07 | $38.30 | $37.91 | $0.3944 | 111,671.0 | -0.99% |
| 2025-07-03 | $38.56 | $38.21 | $0.3485 | 74,904.0 | +0.58% |
| 2025-07-02 | $38.25 | $38.04 | $0.21 | 126,241.0 | +0.10% |
| 2025-07-01 | $38.37 | $37.88 | $0.49 | 147,688.0 | -0.10% |
| 2025-06-30 | $38.58 | $38.10 | $0.4777 | 254,692.0 | -0.34% |
| 2025-06-27 | $38.38 | $37.93 | $0.4449 | 109,743.0 | +1.03% |
| 2025-06-26 | $37.99 | $37.75 | $0.2399 | 95,068.0 | +0.32% |
| 2025-06-25 | $37.81 | $37.42 | $0.3939 | 138,043.0 | +1.15% |
| 2025-06-24 | $37.46 | $37.05 | $0.41 | 85,519.0 | +1.25% |
| 2025-06-23 | $36.96 | $36.25 | $0.71 | 63,323.0 | +0.57% |
| 2025-06-20 | $37.13 | $36.69 | $0.4381 | 84,974.0 | -0.68% |
| 2025-06-18 | $37.15 | $36.81 | $0.34 | 42,480.0 | -0.19% |
| 2025-06-17 | $37.16 | $36.83 | $0.3299 | 70,805.0 | -0.22% |
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.65 | $37.88 | $0.765 | 1,090,382.0 | +1.23% |
| 2025-06 | $38.58 | $36.25 | $2.33 | 1,728,228.0 | +4.69% |
| 2025-05 | $36.63 | $33.69 | $2.94 | 1,726,024.0 | +9.10% |
| 2025-04 | $33.98 | $27.87 | $6.11 | 3,100,122.0 | +1.30% |
| 2025-03 | $36.87 | $32.75 | $4.12 | 3,011,062.0 | -9.54% |
| 2025-02 | $38.97 | $36.00 | $2.97 | 2,983,951.0 | -3.67% |
| 2025-01 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.65 | $33.52 | $1.13 | 2,277,398.0 | -1.03% |
| 2023-11 | $34.49 | $30.72 | $3.77 | 1,885,681.0 | +11.11% |
| 2023-10 | $33.11 | $29.62 | $3.49 | 2,155,308.0 | -2.55% |
| 2023-09 | $34.11 | $30.52 | $3.59 | 1,963,393.0 | -6.91% |
| 2023-08 | $35.25 | $31.50 | $3.75 | 2,073,540.0 | -3.74% |
| 2023-07 | $35.38 | $33.80 | $1.58 | 1,776,139.0 | +1.77% |
| 2023-06 | $34.75 | $33.11 | $1.64 | 2,346,832.0 | +4.11% |
| 2023-05 | $33.68 | $30.63 | $3.05 | 1,964,249.0 | +5.48% |
| 2023-04 | $32.35 | $30.25 | $2.10 | 1,491,413.0 | -3.03% |
| 2023-03 | $32.66 | $30.30 | $2.36 | 2,475,967.0 | +2.83% |
| 2023-02 | $34.45 | $31.08 | $3.37 | 2,728,242.0 | -5.19% |
| 2023-01 | $33.72 | $28.23 | $5.49 | 2,845,664.0 | +16.92% |
0.69%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):