loading

Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $37.48 $37.16 $0.3215 12,564.0 +0.48%
2025-06-03 $37.37 $36.77 $0.5988 76,323.0 +0.95%
2025-06-02 $36.97 $36.45 $0.5213 86,196.0 +1.04%
2025-05-30 $36.63 $36.23 $0.40 95,392.0 -0.05%
2025-05-29 $36.55 $36.13 $0.42 96,338.0 +0.97%
2025-05-28 $36.35 $36.02 $0.335 66,425.0 +0.00%
2025-05-27 $36.32 $35.73 $0.59 97,315.0 +1.52%
2025-05-23 $35.62 $35.00 $0.62 47,260.0 +0.06%
2025-05-22 $35.79 $35.36 $0.4299 89,312.0 +0.48%
2025-05-21 $36.06 $35.35 $0.7099 78,738.0 -1.26%
2025-05-20 $36.06 $35.71 $0.3469 73,751.0 -0.50%
2025-05-19 $36.11 $35.51 $0.5952 68,002.0 -0.50%
2025-05-16 $36.34 $35.92 $0.4201 84,624.0 -0.19%
2025-05-15 $36.48 $35.76 $0.72 86,959.0 -0.52%
2025-05-14 $36.54 $36.26 $0.2799 119,262.0 +0.61%
2025-05-13 $36.35 $35.42 $0.9304 122,880.0 +1.63%
2025-05-12 $35.80 $35.22 $0.5823 95,740.0 +2.83%
2025-05-09 $34.89 $34.32 $0.5724 80,933.0 +0.38%
2025-05-08 $34.79 $34.31 $0.475 63,027.0 +0.99%
2025-05-07 $34.47 $33.85 $0.62 58,033.0 +0.38%
2025-05-06 $34.19 $33.69 $0.5023 67,512.0 -0.26%

Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $37.48 $36.45 $1.03 175,083.0 +2.50%
2025-05 $36.63 $33.69 $2.94 1,726,024.0 +9.10%
2025-04 $33.98 $27.87 $6.11 3,100,122.0 +1.30%
2025-03 $36.87 $32.75 $4.12 3,011,062.0 -9.54%
2025-02 $38.97 $36.00 $2.97 2,983,951.0 -3.67%
2025-01 $39.59 $36.21 $3.38 2,537,302.0 +3.56%

Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.12 $36.00 $2.12 2,307,938.0 -0.97%
2024-11 $37.88 $35.42 $2.46 2,076,651.0 +3.79%
2024-10 $37.51 $34.66 $2.85 2,720,949.0 +0.62%
2024-09 $35.44 $33.26 $2.18 3,202,050.0 +0.65%
2024-08 $35.97 $31.38 $4.59 3,136,115.0 -1.10%
2024-07 $39.01 $34.30 $4.71 2,793,478.0 -5.47%
2024-06 $38.08 $36.26 $1.82 1,937,887.0 +3.40%
2024-05 $37.21 $34.58 $2.63 1,894,246.0 +4.93%
2024-04 $37.23 $32.94 $4.29 2,112,900.0 -5.99%
2024-03 $37.60 $35.59 $2.01 1,815,501.0 +0.35%
2024-02 $37.96 $35.61 $2.35 2,300,032.0 +3.40%
2024-01 $36.02 $32.82 $3.20 2,318,708.0 +5.70%

Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.65 $33.52 $1.13 2,277,398.0 -1.03%
2023-11 $34.49 $30.72 $3.77 1,885,681.0 +11.11%
2023-10 $33.11 $29.62 $3.49 2,155,308.0 -2.55%
2023-09 $34.11 $30.52 $3.59 1,963,393.0 -6.91%
2023-08 $35.25 $31.50 $3.75 2,073,540.0 -3.74%
2023-07 $35.38 $33.80 $1.58 1,776,139.0 +1.77%
2023-06 $34.75 $33.11 $1.64 2,346,832.0 +4.11%
2023-05 $33.68 $30.63 $3.05 1,964,249.0 +5.48%
2023-04 $32.35 $30.25 $2.10 1,491,413.0 -3.03%
2023-03 $32.66 $30.30 $2.36 2,475,967.0 +2.83%
2023-02 $34.45 $31.08 $3.37 2,728,242.0 -5.19%
2023-01 $33.72 $28.23 $5.49 2,845,664.0 +16.92%
closed_end_fund_equity GAB
$5.7894
price down icon 0.08%
closed_end_fund_equity USA
$6.67
price down icon 0.44%
closed_end_fund_equity CLM
$7.915
price up icon 0.59%
closed_end_fund_equity KYN
$12.45
price up icon 0.00%
closed_end_fund_equity GDV
$25.04
price up icon 0.64%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):