Holen Sie sich die Stockscreener-App
33.91
0.82%
-0.28
Handel nachbörslich:
33.71
-0.20
-0.59%
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $34.37 | $33.75 | $0.62 | 112,684.0 | -0.82% |
| 2025-03-12 | $34.45 | $33.96 | $0.49 | 121,408.0 | +1.42% |
| 2025-03-11 | $34.26 | $33.40 | $0.86 | 154,230.0 | +0.33% |
| 2025-03-10 | $34.40 | $33.13 | $1.27 | 301,770.0 | -3.09% |
| 2025-03-07 | $34.75 | $33.85 | $0.90 | 194,009.0 | -0.06% |
| 2025-03-06 | $35.50 | $34.53 | $0.97 | 203,457.0 | -2.97% |
| 2025-03-05 | $35.81 | $35.06 | $0.75 | 187,439.0 | +1.97% |
| 2025-03-04 | $35.50 | $34.97 | $0.535 | 14,742.0 | -0.68% |
| 2025-03-03 | $36.87 | $35.04 | $1.83 | 339,370.0 | -3.21% |
| 2025-02-28 | $36.81 | $36.00 | $0.8139 | 136,512.0 | +1.11% |
| 2025-02-27 | $37.32 | $36.00 | $1.32 | 177,639.0 | -2.04% |
| 2025-02-26 | $37.30 | $36.62 | $0.68 | 84,496.0 | +0.63% |
| 2025-02-25 | $37.29 | $36.48 | $0.81 | 141,885.0 | -1.51% |
| 2025-02-24 | $38.43 | $37.14 | $1.29 | 148,130.0 | -2.31% |
| 2025-02-21 | $38.85 | $37.90 | $0.9498 | 102,909.0 | -1.78% |
| 2025-02-20 | $38.97 | $38.43 | $0.54 | 110,392.0 | -0.56% |
| 2025-02-19 | $38.96 | $38.65 | $0.3097 | 117,281.0 | +0.39% |
| 2025-02-18 | $38.90 | $38.65 | $0.25 | 112,461.0 | -0.36% |
| 2025-02-14 | $38.95 | $38.51 | $0.44 | 113,956.0 | +0.21% |
| 2025-02-13 | $38.94 | $38.42 | $0.52 | 80,388.0 | +1.12% |
| 2025-02-12 | $38.42 | $38.15 | $0.2699 | 104,035.0 | +0.00% |
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $36.87 | $33.13 | $3.74 | 1,741,793.0 | -7.02% |
| 2025-02 | $38.97 | $36.00 | $2.97 | 2,983,951.0 | -3.67% |
| 2025-01 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.65 | $33.52 | $1.13 | 2,277,398.0 | -1.03% |
| 2023-11 | $34.49 | $30.72 | $3.77 | 1,885,681.0 | +11.11% |
| 2023-10 | $33.11 | $29.62 | $3.49 | 2,155,308.0 | -2.55% |
| 2023-09 | $34.11 | $30.52 | $3.59 | 1,963,393.0 | -6.91% |
| 2023-08 | $35.25 | $31.50 | $3.75 | 2,073,540.0 | -3.74% |
| 2023-07 | $35.38 | $33.80 | $1.58 | 1,776,139.0 | +1.77% |
| 2023-06 | $34.75 | $33.11 | $1.64 | 2,346,832.0 | +4.11% |
| 2023-05 | $33.68 | $30.63 | $3.05 | 1,964,249.0 | +5.48% |
| 2023-04 | $32.35 | $30.25 | $2.10 | 1,491,413.0 | -3.03% |
| 2023-03 | $32.66 | $30.30 | $2.36 | 2,475,967.0 | +2.83% |
| 2023-02 | $34.45 | $31.08 | $3.37 | 2,728,242.0 | -5.19% |
| 2023-01 | $33.72 | $28.23 | $5.49 | 2,845,664.0 | +16.92% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):