Holen Sie sich die Stockscreener-App
41.97
0.90%
0.375
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $41.99 | $41.83 | $0.16 | 9,190.0 | +0.84% |
| 2025-10-10 | $42.78 | $41.42 | $1.36 | 156,362.0 | -2.28% |
| 2025-10-09 | $42.66 | $42.28 | $0.3799 | 60,741.0 | +0.24% |
| 2025-10-08 | $42.67 | $42.04 | $0.6325 | 54,989.0 | +0.90% |
| 2025-10-07 | $42.50 | $42.00 | $0.50 | 111,123.0 | +0.19% |
| 2025-10-06 | $42.24 | $41.94 | $0.3006 | 97,315.0 | +0.24% |
| 2025-10-03 | $42.00 | $41.52 | $0.48 | 106,067.0 | +0.58% |
| 2025-10-02 | $41.75 | $41.54 | $0.2149 | 82,839.0 | +0.19% |
| 2025-10-01 | $41.64 | $41.10 | $0.5375 | 65,509.0 | +0.53% |
| 2025-09-30 | $41.56 | $41.09 | $0.4722 | 235,142.0 | +0.68% |
| 2025-09-29 | $41.35 | $40.97 | $0.38 | 103,473.0 | +0.42% |
| 2025-09-26 | $41.11 | $40.73 | $0.3827 | 76,646.0 | +0.15% |
| 2025-09-25 | $40.99 | $40.61 | $0.3794 | 105,239.0 | -0.63% |
| 2025-09-24 | $41.59 | $41.02 | $0.57 | 100,467.0 | -0.63% |
| 2025-09-23 | $41.59 | $41.20 | $0.3936 | 64,722.0 | -0.43% |
| 2025-09-22 | $41.64 | $41.14 | $0.4994 | 101,521.0 | +0.90% |
| 2025-09-19 | $41.24 | $40.85 | $0.39 | 100,477.0 | +0.96% |
| 2025-09-18 | $40.96 | $40.50 | $0.463 | 82,513.0 | +0.97% |
| 2025-09-17 | $40.72 | $40.31 | $0.4088 | 94,498.0 | -0.88% |
| 2025-09-16 | $41.00 | $40.62 | $0.38 | 82,047.0 | +0.00% |
| 2025-09-15 | $40.92 | $40.67 | $0.25 | 77,254.0 | -0.29% |
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $42.78 | $41.10 | $1.68 | 744,135.0 | +1.40% |
| 2025-09 | $41.64 | $39.00 | $2.64 | 2,053,775.0 | +4.13% |
| 2025-08 | $40.21 | $38.16 | $2.05 | 1,915,348.0 | +1.69% |
| 2025-07 | $39.58 | $37.88 | $1.70 | 1,984,758.0 | +2.33% |
| 2025-06 | $38.58 | $36.25 | $2.33 | 1,728,228.0 | +4.69% |
| 2025-05 | $36.63 | $33.69 | $2.94 | 1,726,024.0 | +9.10% |
| 2025-04 | $33.98 | $27.87 | $6.11 | 3,100,122.0 | +1.30% |
| 2025-03 | $36.87 | $32.75 | $4.12 | 3,011,062.0 | -9.54% |
| 2025-02 | $38.97 | $36.00 | $2.97 | 2,983,951.0 | -3.67% |
| 2025-01 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.65 | $33.52 | $1.13 | 2,277,398.0 | -1.03% |
| 2023-11 | $34.49 | $30.72 | $3.77 | 1,885,681.0 | +11.11% |
| 2023-10 | $33.11 | $29.62 | $3.49 | 2,155,308.0 | -2.55% |
| 2023-09 | $34.11 | $30.52 | $3.59 | 1,963,393.0 | -6.91% |
| 2023-08 | $35.25 | $31.50 | $3.75 | 2,073,540.0 | -3.74% |
| 2023-07 | $35.38 | $33.80 | $1.58 | 1,776,139.0 | +1.77% |
| 2023-06 | $34.75 | $33.11 | $1.64 | 2,346,832.0 | +4.11% |
| 2023-05 | $33.68 | $30.63 | $3.05 | 1,964,249.0 | +5.48% |
| 2023-04 | $32.35 | $30.25 | $2.10 | 1,491,413.0 | -3.03% |
| 2023-03 | $32.66 | $30.30 | $2.36 | 2,475,967.0 | +2.83% |
| 2023-02 | $34.45 | $31.08 | $3.37 | 2,728,242.0 | -5.19% |
| 2023-01 | $33.72 | $28.23 | $5.49 | 2,845,664.0 | +16.92% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):