Holen Sie sich die Stockscreener-App
25.52
0.04%
-0.01
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $25.56 | $25.44 | $0.12 | 31,365.0 | -0.04% |
| 2025-09-11 | $25.56 | $25.46 | $0.095 | 10,200.0 | +0.47% |
| 2025-09-10 | $25.52 | $25.35 | $0.17 | 18,386.0 | +0.38% |
| 2025-09-09 | $25.41 | $25.29 | $0.1197 | 30,471.0 | +0.08% |
| 2025-09-08 | $25.36 | $25.22 | $0.1399 | 114,597.0 | +0.38% |
| 2025-09-05 | $25.26 | $25.12 | $0.1389 | 157,308.0 | +0.52% |
| 2025-09-04 | $25.12 | $24.99 | $0.13 | 19,438.0 | +0.30% |
| 2025-09-03 | $25.06 | $24.95 | $0.1099 | 15,708.0 | +0.26% |
| 2025-09-02 | $24.98 | $24.88 | $0.0979 | 10,139.0 | -0.26% |
| 2025-08-29 | $25.03 | $24.96 | $0.065 | 11,553.0 | +0.00% |
| 2025-08-28 | $25.01 | $24.92 | $0.0905 | 1,815.0 | +0.02% |
| 2025-08-27 | $24.99 | $24.95 | $0.04 | 3,543.0 | +0.16% |
| 2025-08-26 | $25.00 | $24.87 | $0.1299 | 51,181.0 | +0.02% |
| 2025-08-25 | $24.98 | $24.89 | $0.0905 | 40,149.0 | -0.14% |
| 2025-08-22 | $25.04 | $24.92 | $0.12 | 9,625.0 | +0.48% |
| 2025-08-21 | $24.92 | $24.81 | $0.1146 | 26,820.0 | -0.30% |
| 2025-08-20 | $24.96 | $24.90 | $0.06 | 9,982.0 | +0.00% |
| 2025-08-19 | $24.95 | $24.89 | $0.0599 | 8,970.0 | +0.00% |
| 2025-08-18 | $24.94 | $24.87 | $0.0688 | 10,507.0 | -0.22% |
| 2025-08-15 | $25.06 | $24.94 | $0.12 | 37,198.0 | +0.04% |
| 2025-08-14 | $25.04 | $24.95 | $0.09 | 6,791.0 | -0.16% |
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2033 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2033 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.56 | $24.88 | $0.6779 | 438,977.0 | +2.10% |
| 2025-08 | $25.07 | $24.81 | $0.26 | 438,352.0 | +0.87% |
| 2025-07 | $25.14 | $24.67 | $0.4696 | 730,507.0 | -1.16% |
| 2025-06 | $25.09 | $24.73 | $0.3593 | 244,471.0 | +0.52% |
| 2025-05 | $25.40 | $24.72 | $0.68 | 288,648.0 | -0.05% |
| 2025-04 | $25.70 | $23.85 | $1.85 | 492,838.0 | -1.45% |
| 2025-03 | $26.14 | $25.06 | $1.09 | 433,992.0 | -2.80% |
| 2025-02 | $26.36 | $25.60 | $0.7561 | 327,031.0 | +1.38% |
| 2025-01 | $25.84 | $25.43 | $0.415 | 454,470.0 | -0.23% |
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.57 | $25.58 | $0.99 | 273,462.0 | -1.61% |
| 2024-11 | $27.27 | $25.55 | $1.72 | 205,166.0 | +1.59% |
| 2024-10 | $26.72 | $25.63 | $1.09 | 232,395.0 | -2.01% |
| 2024-09 | $27.23 | $26.20 | $1.03 | 490,494.0 | +0.59% |
| 2024-08 | $26.68 | $26.08 | $0.60 | 261,351.0 | +0.29% |
| 2024-07 | $26.39 | $25.75 | $0.64 | 206,572.0 | +0.77% |
| 2024-06 | $26.54 | $24.62 | $1.92 | 260,250.0 | +1.79% |
| 2024-05 | $26.10 | $25.42 | $0.68 | 126,942.0 | -0.95% |
| 2024-04 | $26.21 | $25.60 | $0.6099 | 187,415.0 | -2.02% |
| 2024-03 | $26.55 | $26.17 | $0.375 | 157,223.0 | -0.72% |
| 2024-02 | $27.59 | $25.78 | $1.81 | 227,943.0 | -0.45% |
| 2024-01 | $26.71 | $26.19 | $0.52 | 671,076.0 | -0.30% |
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.52 | $25.75 | $1.77 | 211,154.0 | +3.72% |
| 2023-11 | $26.80 | $24.04 | $2.76 | 158,302.0 | +7.20% |
| 2023-10 | $24.75 | $23.92 | $0.83 | 21,700.0 | +0.00% |
0.61%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):