Holen Sie sich die Stockscreener-App
24.97
0.04%
0.0089
Handel nachbörslich:
24.97
0.0011
+0.00%
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $25.03 | $24.94 | $0.0886 | 22,278.0 | +0.04% |
| 2026-09-03 | $25.07 | $24.85 | $0.22 | 26,381.0 | -0.26% |
| 2026-09-02 | $25.27 | $25.00 | $0.27 | 28,005.0 | +0.19% |
| 2026-09-01 | $25.15 | $24.92 | $0.23 | 77,333.0 | -0.54% |
| 2026-08-31 | $25.19 | $25.04 | $0.15 | 22,600.0 | -0.38% |
| 2026-08-28 | $25.32 | $25.17 | $0.1477 | 21,274.0 | -0.10% |
| 2026-08-27 | $25.48 | $25.21 | $0.27 | 34,127.0 | +0.04% |
| 2026-08-26 | $25.35 | $25.20 | $0.15 | 12,546.0 | -0.30% |
| 2026-08-25 | $25.35 | $25.14 | $0.21 | 85,920.0 | +0.16% |
| 2026-08-24 | $25.40 | $25.22 | $0.18 | 6,596.0 | -0.35% |
| 2026-08-21 | $25.47 | $25.32 | $0.1499 | 48,459.0 | -0.22% |
| 2026-08-20 | $25.46 | $25.33 | $0.13 | 8,032.0 | -0.10% |
| 2026-08-19 | $25.49 | $25.39 | $0.0976 | 17,297.0 | +0.18% |
| 2026-08-18 | $25.45 | $25.34 | $0.1099 | 11,941.0 | -0.24% |
| 2026-08-17 | $25.55 | $25.44 | $0.11 | 4,900.0 | -0.23% |
| 2026-08-14 | $25.62 | $25.48 | $0.14 | 11,107.0 | -0.15% |
| 2026-08-13 | $25.63 | $25.52 | $0.1094 | 12,952.0 | +0.08% |
| 2026-08-12 | $25.59 | $25.47 | $0.1199 | 11,480.0 | +0.12% |
| 2026-08-11 | $25.59 | $25.46 | $0.13 | 27,689.0 | -0.02% |
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2033 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2033 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.27 | $24.85 | $0.42 | 176,275.0 | -0.58% |
| 2026-08 | $25.63 | $25.04 | $0.5895 | 468,301.0 | -0.67% |
| 2026-07 | $26.00 | $25.18 | $0.82 | 598,252.0 | -2.02% |
| 2026-06 | $26.00 | $25.63 | $0.3717 | 401,842.0 | +0.57% |
| 2026-05 | $26.16 | $25.23 | $0.93 | 471,599.0 | -0.21% |
| 2026-04 | $26.29 | $25.42 | $0.87 | 516,267.0 | +1.17% |
| 2026-03 | $26.26 | $25.24 | $1.02 | 450,535.0 | -3.09% |
| 2026-02 | $26.27 | $25.91 | $0.36 | 449,549.0 | +1.16% |
| 2026-01 | $26.08 | $25.79 | $0.295 | 542,750.0 | +0.29% |
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.88 | $25.66 | $0.22 | 555,071.0 | +0.10% |
| 2025-11 | $26.61 | $25.75 | $0.8614 | 243,533.0 | -0.04% |
| 2025-10 | $25.91 | $25.49 | $0.42 | 325,130.0 | +1.10% |
| 2025-09 | $25.74 | $24.88 | $0.8569 | 567,225.0 | +2.20% |
| 2025-08 | $25.07 | $24.81 | $0.26 | 438,352.0 | +0.87% |
| 2025-07 | $25.14 | $24.67 | $0.4696 | 730,507.0 | -1.16% |
| 2025-06 | $25.09 | $24.73 | $0.3593 | 244,471.0 | +0.52% |
| 2025-05 | $25.40 | $24.72 | $0.68 | 288,648.0 | -0.05% |
| 2025-04 | $25.70 | $23.85 | $1.85 | 492,838.0 | -1.45% |
| 2025-03 | $26.14 | $25.06 | $1.09 | 433,992.0 | -2.80% |
| 2025-02 | $26.36 | $25.60 | $0.7561 | 327,031.0 | +1.38% |
| 2025-01 | $25.84 | $25.43 | $0.415 | 454,470.0 | -0.23% |
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.57 | $25.58 | $0.99 | 273,462.0 | -1.61% |
| 2024-11 | $27.27 | $25.55 | $1.72 | 205,166.0 | +1.59% |
| 2024-10 | $26.72 | $25.63 | $1.09 | 232,395.0 | -2.01% |
| 2024-09 | $27.23 | $26.20 | $1.03 | 490,494.0 | +0.59% |
| 2024-08 | $26.68 | $26.08 | $0.60 | 261,351.0 | +0.29% |
| 2024-07 | $26.39 | $25.75 | $0.64 | 206,572.0 | +0.77% |
| 2024-06 | $26.54 | $24.62 | $1.92 | 260,250.0 | +1.79% |
| 2024-05 | $26.10 | $25.42 | $0.68 | 126,942.0 | -0.95% |
| 2024-04 | $26.21 | $25.60 | $0.6099 | 187,415.0 | -2.02% |
| 2024-03 | $26.55 | $26.17 | $0.375 | 157,223.0 | -0.72% |
| 2024-02 | $27.59 | $25.78 | $1.81 | 227,943.0 | -0.45% |
| 2024-01 | $26.71 | $26.19 | $0.52 | 671,076.0 | -0.30% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):