Holen Sie sich die Stockscreener-App
25.83
0.03%
-0.0084
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $25.85 | $25.83 | $0.02 | 16,713.0 | -0.03% |
| 2026-07-06 | $25.94 | $25.70 | $0.24 | 30,834.0 | +0.14% |
| 2026-07-02 | $25.84 | $25.77 | $0.07 | 16,264.0 | +0.03% |
| 2026-07-01 | $25.92 | $25.73 | $0.195 | 91,038.0 | -0.04% |
| 2026-06-30 | $25.90 | $25.74 | $0.159 | 15,745.0 | -0.08% |
| 2026-06-29 | $25.95 | $25.77 | $0.185 | 24,927.0 | +0.24% |
| 2026-06-26 | $25.90 | $25.73 | $0.1687 | 19,057.0 | +0.04% |
| 2026-06-25 | $25.81 | $25.71 | $0.095 | 16,586.0 | +0.09% |
| 2026-06-24 | $25.79 | $25.68 | $0.11 | 13,749.0 | +0.07% |
| 2026-06-23 | $25.85 | $25.63 | $0.2189 | 35,718.0 | +0.05% |
| 2026-06-22 | $25.91 | $25.64 | $0.2699 | 4,279.0 | -0.38% |
| 2026-06-18 | $26.00 | $25.75 | $0.25 | 19,048.0 | +0.30% |
| 2026-06-17 | $25.80 | $25.72 | $0.08 | 21,577.0 | -0.21% |
| 2026-06-16 | $25.86 | $25.71 | $0.145 | 33,489.0 | +0.16% |
| 2026-06-15 | $25.79 | $25.68 | $0.1095 | 29,769.0 | -0.10% |
| 2026-06-12 | $25.78 | $25.68 | $0.0996 | 14,930.0 | +0.05% |
| 2026-06-11 | $25.80 | $25.66 | $0.14 | 25,154.0 | +0.16% |
| 2026-06-10 | $25.76 | $25.65 | $0.1083 | 27,332.0 | -0.15% |
| 2026-06-09 | $25.75 | $25.70 | $0.0548 | 19,217.0 | +0.07% |
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2033 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2033 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.94 | $25.70 | $0.24 | 154,849.0 | +0.10% |
| 2026-06 | $26.00 | $25.63 | $0.3717 | 401,842.0 | +0.57% |
| 2026-05 | $26.16 | $25.23 | $0.93 | 471,599.0 | -0.21% |
| 2026-04 | $26.29 | $25.42 | $0.87 | 516,267.0 | +1.17% |
| 2026-03 | $26.26 | $25.24 | $1.02 | 450,535.0 | -3.09% |
| 2026-02 | $26.27 | $25.91 | $0.36 | 449,549.0 | +1.16% |
| 2026-01 | $26.08 | $25.79 | $0.295 | 542,750.0 | +0.29% |
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.88 | $25.66 | $0.22 | 555,071.0 | +0.10% |
| 2025-11 | $26.61 | $25.75 | $0.8614 | 243,533.0 | -0.04% |
| 2025-10 | $25.91 | $25.49 | $0.42 | 325,130.0 | +1.10% |
| 2025-09 | $25.74 | $24.88 | $0.8569 | 567,225.0 | +2.20% |
| 2025-08 | $25.07 | $24.81 | $0.26 | 438,352.0 | +0.87% |
| 2025-07 | $25.14 | $24.67 | $0.4696 | 730,507.0 | -1.16% |
| 2025-06 | $25.09 | $24.73 | $0.3593 | 244,471.0 | +0.52% |
| 2025-05 | $25.40 | $24.72 | $0.68 | 288,648.0 | -0.05% |
| 2025-04 | $25.70 | $23.85 | $1.85 | 492,838.0 | -1.45% |
| 2025-03 | $26.14 | $25.06 | $1.09 | 433,992.0 | -2.80% |
| 2025-02 | $26.36 | $25.60 | $0.7561 | 327,031.0 | +1.38% |
| 2025-01 | $25.84 | $25.43 | $0.415 | 454,470.0 | -0.23% |
Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.57 | $25.58 | $0.99 | 273,462.0 | -1.61% |
| 2024-11 | $27.27 | $25.55 | $1.72 | 205,166.0 | +1.59% |
| 2024-10 | $26.72 | $25.63 | $1.09 | 232,395.0 | -2.01% |
| 2024-09 | $27.23 | $26.20 | $1.03 | 490,494.0 | +0.59% |
| 2024-08 | $26.68 | $26.08 | $0.60 | 261,351.0 | +0.29% |
| 2024-07 | $26.39 | $25.75 | $0.64 | 206,572.0 | +0.77% |
| 2024-06 | $26.54 | $24.62 | $1.92 | 260,250.0 | +1.79% |
| 2024-05 | $26.10 | $25.42 | $0.68 | 126,942.0 | -0.95% |
| 2024-04 | $26.21 | $25.60 | $0.6099 | 187,415.0 | -2.02% |
| 2024-03 | $26.55 | $26.17 | $0.375 | 157,223.0 | -0.72% |
| 2024-02 | $27.59 | $25.78 | $1.81 | 227,943.0 | -0.45% |
| 2024-01 | $26.71 | $26.19 | $0.52 | 671,076.0 | -0.30% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):