Holen Sie sich die Stockscreener-App
31.03
0.37%
0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sierra Bancorp-Aktien (BSRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $31.47 | $30.85 | $0.62 | 12,500.0 | +0.06% |
| 2025-11-25 | $31.28 | $30.39 | $0.89 | 30,381.0 | +2.96% |
| 2025-11-24 | $30.42 | $29.34 | $1.08 | 34,144.0 | +0.37% |
| 2025-11-21 | $30.29 | $28.88 | $1.41 | 66,679.0 | +3.23% |
| 2025-11-20 | $29.75 | $28.98 | $0.7652 | 31,744.0 | -0.07% |
| 2025-11-19 | $29.26 | $28.51 | $0.75 | 49,426.0 | +1.71% |
| 2025-11-18 | $29.11 | $28.35 | $0.76 | 35,836.0 | -0.24% |
| 2025-11-17 | $29.51 | $28.65 | $0.86 | 39,544.0 | -2.45% |
| 2025-11-14 | $30.08 | $28.77 | $1.31 | 33,432.0 | -0.24% |
| 2025-11-13 | $30.02 | $29.25 | $0.77 | 40,937.0 | -0.03% |
| 2025-11-12 | $30.15 | $29.31 | $0.84 | 73,280.0 | -1.44% |
| 2025-11-11 | $29.91 | $29.19 | $0.72 | 42,481.0 | +2.22% |
| 2025-11-10 | $30.16 | $29.16 | $1.00 | 61,728.0 | -1.58% |
| 2025-11-07 | $29.90 | $29.41 | $0.49 | 29,593.0 | +0.58% |
| 2025-11-06 | $29.85 | $29.30 | $0.55 | 31,695.0 | -1.27% |
| 2025-11-05 | $29.92 | $28.89 | $1.03 | 44,063.0 | +3.64% |
| 2025-11-04 | $29.17 | $27.93 | $1.24 | 60,595.0 | +1.44% |
| 2025-11-03 | $28.64 | $27.95 | $0.695 | 23,174.0 | -1.11% |
| 2025-10-31 | $29.16 | $28.75 | $0.4149 | 52,691.0 | -1.67% |
| 2025-10-30 | $29.77 | $29.16 | $0.615 | 57,711.0 | -0.02% |
| 2025-10-29 | $29.66 | $28.43 | $1.23 | 49,794.0 | +1.77% |
| 2025-10-28 | $28.89 | $27.42 | $1.47 | 31,572.0 | +4.26% |
Sierra Bancorp-Aktien (BSRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sierra Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sierra Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sierra Bancorp-Aktien (BSRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.47 | $27.93 | $3.54 | 741,232.0 | +7.78% |
| 2025-10 | $29.77 | $26.49 | $3.28 | 912,570.0 | -0.45% |
| 2025-09 | $31.36 | $27.81 | $3.55 | 507,522.0 | -5.71% |
| 2025-08 | $31.17 | $27.99 | $3.18 | 562,206.0 | +4.57% |
| 2025-07 | $32.48 | $28.96 | $3.52 | 771,734.0 | -1.25% |
| 2025-06 | $30.04 | $26.60 | $3.44 | 628,273.0 | +8.48% |
| 2025-05 | $29.66 | $26.16 | $3.50 | 641,871.0 | +3.44% |
| 2025-04 | $27.96 | $22.42 | $5.54 | 875,137.0 | -5.09% |
| 2025-03 | $31.29 | $27.38 | $3.91 | 819,551.0 | -9.24% |
| 2025-02 | $32.22 | $28.60 | $3.62 | 842,656.0 | +1.92% |
| 2025-01 | $31.89 | $27.06 | $4.83 | 888,506.0 | +4.22% |
Sierra Bancorp-Aktien (BSRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $28.38 | $3.63 | 823,348.0 | -7.98% |
| 2024-11 | $35.13 | $27.43 | $7.70 | 898,437.0 | +10.81% |
| 2024-10 | $29.96 | $27.00 | $2.96 | 641,977.0 | -1.66% |
| 2024-09 | $31.83 | $26.80 | $5.03 | 671,409.0 | -4.15% |
| 2024-08 | $30.55 | $24.41 | $6.14 | 783,937.0 | +3.58% |
| 2024-07 | $31.85 | $21.32 | $10.53 | 1,023,159.0 | +29.98% |
| 2024-06 | $22.50 | $19.77 | $2.73 | 478,968.0 | +6.47% |
| 2024-05 | $22.66 | $19.87 | $2.79 | 580,015.0 | +6.05% |
| 2024-04 | $21.03 | $17.70 | $3.33 | 532,995.0 | -1.88% |
| 2024-03 | $20.28 | $17.69 | $2.59 | 582,863.0 | +8.54% |
| 2024-02 | $20.85 | $17.96 | $2.89 | 671,332.0 | -10.31% |
| 2024-01 | $22.91 | $20.50 | $2.41 | 440,858.0 | -7.98% |
Sierra Bancorp-Aktien (BSRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.21 | $18.65 | $4.56 | 631,576.0 | +20.33% |
| 2023-11 | $19.62 | $17.20 | $2.42 | 422,340.0 | +6.48% |
| 2023-10 | $19.33 | $16.75 | $2.58 | 467,154.0 | -7.17% |
| 2023-09 | $20.29 | $18.54 | $1.75 | 622,178.0 | -4.63% |
| 2023-08 | $22.32 | $19.67 | $2.65 | 613,163.0 | -5.60% |
| 2023-07 | $21.84 | $16.30 | $5.54 | 742,285.0 | +24.10% |
| 2023-06 | $18.35 | $16.04 | $2.31 | 1,194,244.0 | +6.13% |
| 2023-05 | $16.96 | $15.01 | $1.95 | 954,404.0 | -2.44% |
| 2023-04 | $17.25 | $15.81 | $1.44 | 1,009,867.0 | -4.82% |
| 2023-03 | $20.35 | $17.03 | $3.32 | 1,012,584.0 | -14.79% |
| 2023-02 | $21.72 | $20.21 | $1.51 | 582,284.0 | -4.04% |
| 2023-01 | $22.48 | $20.77 | $1.71 | 506,247.0 | -0.85% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):