Holen Sie sich die Stockscreener-App
26.98
1.39%
-0.38
Vorhandelsmarkt:
26.30
-0.68
-2.52%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sierra Bancorp-Aktien (BSRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $27.48 | $26.76 | $0.7232 | 21,932.0 | -1.39% |
| 2025-05-02 | $27.43 | $26.67 | $0.76 | 21,077.0 | +2.82% |
| 2025-05-01 | $26.78 | $26.24 | $0.54 | 26,540.0 | +0.57% |
| 2025-04-30 | $26.95 | $25.88 | $1.07 | 35,878.0 | -2.40% |
| 2025-04-29 | $27.21 | $26.08 | $1.13 | 29,530.0 | +2.65% |
| 2025-04-28 | $26.41 | $24.06 | $2.35 | 59,105.0 | +0.61% |
| 2025-04-25 | $26.32 | $25.46 | $0.86 | 28,185.0 | -1.54% |
| 2025-04-24 | $26.73 | $26.21 | $0.52 | 29,529.0 | +0.76% |
| 2025-04-23 | $27.81 | $26.09 | $1.72 | 48,087.0 | +0.00% |
| 2025-04-22 | $26.64 | $25.58 | $1.06 | 30,204.0 | +3.44% |
| 2025-04-21 | $25.68 | $24.91 | $0.76 | 37,423.0 | +0.59% |
| 2025-04-17 | $25.86 | $25.24 | $0.62 | 41,803.0 | +0.71% |
| 2025-04-16 | $25.40 | $24.46 | $0.9435 | 39,342.0 | -0.22% |
| 2025-04-15 | $25.47 | $24.60 | $0.87 | 34,836.0 | +2.62% |
| 2025-04-14 | $24.88 | $24.02 | $0.855 | 43,172.0 | +1.36% |
| 2025-04-11 | $24.53 | $23.53 | $1.00 | 37,760.0 | -0.27% |
| 2025-04-10 | $25.91 | $23.81 | $2.10 | 49,180.0 | -6.28% |
| 2025-04-09 | $26.48 | $23.70 | $2.78 | 88,222.0 | +3.38% |
| 2025-04-08 | $25.86 | $24.58 | $1.28 | 47,014.0 | -1.45% |
Sierra Bancorp-Aktien (BSRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sierra Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sierra Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sierra Bancorp-Aktien (BSRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.48 | $26.24 | $1.24 | 91,481.0 | +1.97% |
| 2025-04 | $27.96 | $22.42 | $5.54 | 875,137.0 | -5.09% |
| 2025-03 | $31.29 | $27.38 | $3.91 | 819,551.0 | -9.24% |
| 2025-02 | $32.22 | $28.60 | $3.62 | 842,656.0 | +1.92% |
| 2025-01 | $31.89 | $27.06 | $4.83 | 888,506.0 | +4.22% |
Sierra Bancorp-Aktien (BSRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $28.38 | $3.63 | 823,348.0 | -7.98% |
| 2024-11 | $35.13 | $27.43 | $7.70 | 898,437.0 | +10.81% |
| 2024-10 | $29.96 | $27.00 | $2.96 | 641,977.0 | -1.66% |
| 2024-09 | $31.83 | $26.80 | $5.03 | 671,409.0 | -4.15% |
| 2024-08 | $30.55 | $24.41 | $6.14 | 783,937.0 | +3.58% |
| 2024-07 | $31.85 | $21.32 | $10.53 | 1,023,159.0 | +29.98% |
| 2024-06 | $22.50 | $19.77 | $2.73 | 478,968.0 | +6.47% |
| 2024-05 | $22.66 | $19.87 | $2.79 | 580,015.0 | +6.05% |
| 2024-04 | $21.03 | $17.70 | $3.33 | 532,995.0 | -1.88% |
| 2024-03 | $20.28 | $17.69 | $2.59 | 582,863.0 | +8.54% |
| 2024-02 | $20.85 | $17.96 | $2.89 | 671,332.0 | -10.31% |
| 2024-01 | $22.91 | $20.50 | $2.41 | 440,858.0 | -7.98% |
Sierra Bancorp-Aktien (BSRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.21 | $18.65 | $4.56 | 631,576.0 | +20.33% |
| 2023-11 | $19.62 | $17.20 | $2.42 | 422,340.0 | +6.48% |
| 2023-10 | $19.33 | $16.75 | $2.58 | 467,154.0 | -7.17% |
| 2023-09 | $20.29 | $18.54 | $1.75 | 622,178.0 | -4.63% |
| 2023-08 | $22.32 | $19.67 | $2.65 | 613,163.0 | -5.60% |
| 2023-07 | $21.84 | $16.30 | $5.54 | 742,285.0 | +24.10% |
| 2023-06 | $18.35 | $16.04 | $2.31 | 1,194,244.0 | +6.13% |
| 2023-05 | $16.96 | $15.01 | $1.95 | 954,404.0 | -2.44% |
| 2023-04 | $17.25 | $15.81 | $1.44 | 1,009,867.0 | -4.82% |
| 2023-03 | $20.35 | $17.03 | $3.32 | 1,012,584.0 | -14.79% |
| 2023-02 | $21.72 | $20.21 | $1.51 | 582,284.0 | -4.04% |
| 2023-01 | $22.48 | $20.77 | $1.71 | 506,247.0 | -0.85% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):