Holen Sie sich die Stockscreener-App
27.78
0.05%
0.014
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $27.86 | $27.78 | $0.0809 | 801.0 | +0.05% |
| 2025-05-08 | $27.77 | $27.77 | $0.00 | 2.00 | -0.35% |
| 2025-05-07 | $27.93 | $27.86 | $0.0671 | 1,000.0 | -0.03% |
| 2025-05-06 | $27.87 | $27.87 | $0.00 | 1.00 | +0.27% |
| 2025-05-05 | $27.80 | $27.80 | $0.00 | 4.00 | -0.06% |
| 2025-05-02 | $27.81 | $27.81 | $0.0031 | 5,385.0 | -0.16% |
| 2025-05-01 | $27.85 | $27.85 | $0.00 | 42.00 | -0.25% |
| 2025-04-30 | $27.92 | $27.92 | $0.00 | 3.00 | +0.12% |
| 2025-04-29 | $27.89 | $27.89 | $0.00 | 0.00 | +0.22% |
| 2025-04-28 | $27.83 | $27.83 | $0.00 | 10.00 | +0.25% |
| 2025-04-25 | $27.76 | $27.76 | $0.00 | 0.00 | +0.05% |
| 2025-04-24 | $27.74 | $27.73 | $0.0149 | 181.0 | +0.31% |
| 2025-04-23 | $27.66 | $27.66 | $0.00 | 2.00 | -0.01% |
| 2025-04-22 | $27.66 | $27.66 | $0.00 | 0.00 | +0.45% |
| 2025-04-21 | $27.54 | $27.54 | $0.00 | 17.00 | -0.49% |
| 2025-04-17 | $27.68 | $27.68 | $0.00 | 0.00 | +0.32% |
| 2025-04-16 | $27.59 | $27.59 | $0.00 | 0.00 | +0.01% |
| 2025-04-15 | $27.59 | $27.59 | $0.00 | 8.00 | +0.02% |
| 2025-04-14 | $27.58 | $27.58 | $0.00 | 7.00 | +0.63% |
| 2025-04-11 | $27.41 | $27.41 | $0.00 | 2.00 | +0.03% |
| 2025-04-10 | $27.40 | $27.40 | $0.00 | 2.00 | -0.25% |
| 2025-04-09 | $27.47 | $27.47 | $0.00 | 1.00 | +0.65% |
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beacon Selective Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beacon Selective Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.93 | $27.77 | $0.1649 | 7,235.0 | -0.52% |
| 2025-04 | $28.82 | $27.29 | $1.53 | 357.0 | -2.59% |
| 2025-03 | $29.37 | $28.15 | $1.22 | 3,922.0 | -3.06% |
| 2025-02 | $30.11 | $29.24 | $0.8693 | 3,163.0 | -0.36% |
| 2025-01 | $29.78 | $28.59 | $1.20 | 3,575.0 | +2.69% |
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.87 | $29.00 | $1.87 | 6,143.0 | -6.29% |
| 2024-11 | $30.95 | $29.20 | $1.75 | 3,052.0 | +5.76% |
| 2024-10 | $30.19 | $29.15 | $1.04 | 11,011.0 | -1.30% |
| 2024-09 | $29.69 | $28.16 | $1.53 | 2,234.0 | +1.66% |
| 2024-08 | $29.16 | $27.02 | $2.15 | 9,042.0 | +2.15% |
| 2024-07 | $28.75 | $27.47 | $1.28 | 3,716.0 | +3.40% |
| 2024-06 | $27.72 | $27.25 | $0.4743 | 2,560.0 | +0.63% |
| 2024-05 | $28.15 | $26.47 | $1.68 | 4,257.0 | +3.53% |
| 2024-04 | $27.55 | $26.28 | $1.27 | 3,573.0 | -4.14% |
| 2024-03 | $27.64 | $26.66 | $0.9822 | 3,189.0 | +3.57% |
| 2024-02 | $26.70 | $25.82 | $0.8799 | 7,314.0 | +3.78% |
| 2024-01 | $26.03 | $25.16 | $0.8684 | 4,048.0 | -0.80% |
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $25.09 | $1.14 | 2,821.0 | +3.15% |
| 2023-11 | $25.16 | $24.54 | $0.6163 | 2,719.0 | +2.96% |
| 2023-10 | $25.31 | $24.28 | $1.04 | 5,857.0 | +0.00% |
0.21%
0.37%
Kapitalisierung:
|
Volumen (24h):