Holen Sie sich die Stockscreener-App
29.70
0.11%
-0.0315
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $29.77 | $29.61 | $0.16 | 1,671.0 | -0.11% |
| 2025-09-11 | $29.74 | $29.68 | $0.0607 | 2,872.0 | +0.91% |
| 2025-09-10 | $29.47 | $29.46 | $0.0064 | 206.0 | +0.07% |
| 2025-09-09 | $29.45 | $29.45 | $0.00 | 44.00 | +0.00% |
| 2025-09-08 | $29.45 | $29.41 | $0.0306 | 424.0 | +0.09% |
| 2025-09-05 | $29.44 | $29.34 | $0.10 | 313.0 | +0.03% |
| 2025-09-04 | $29.41 | $29.41 | $0.00 | 0.00 | +0.77% |
| 2025-09-03 | $29.26 | $29.07 | $0.19 | 1,139.0 | +0.04% |
| 2025-09-02 | $29.17 | $29.09 | $0.083 | 105.0 | -0.50% |
| 2025-08-29 | $29.32 | $29.32 | $0.00 | 0.00 | -0.37% |
| 2025-08-28 | $29.43 | $29.43 | $0.00 | 86.00 | +0.05% |
| 2025-08-27 | $29.41 | $29.41 | $0.00 | 1.00 | +0.26% |
| 2025-08-26 | $29.34 | $29.34 | $0.00 | 32.00 | +0.16% |
| 2025-08-25 | $29.29 | $29.29 | $0.00 | 178.0 | -0.54% |
| 2025-08-22 | $29.45 | $29.45 | $0.00 | 460.0 | +1.45% |
| 2025-08-21 | $29.03 | $29.03 | $0.00 | 57.00 | -0.35% |
| 2025-08-20 | $29.13 | $29.13 | $0.00 | 101.0 | +0.00% |
| 2025-08-19 | $29.13 | $29.13 | $0.00 | 0.00 | -0.15% |
| 2025-08-18 | $29.18 | $29.18 | $0.00 | 3.00 | +0.03% |
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beacon Selective Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beacon Selective Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.77 | $29.07 | $0.70 | 8,445.0 | +1.32% |
| 2025-08 | $29.45 | $28.56 | $0.8909 | 4,009.0 | +1.94% |
| 2025-07 | $29.00 | $28.43 | $0.5738 | 13,458.0 | +0.94% |
| 2025-06 | $28.49 | $27.73 | $0.7613 | 3,921.0 | +2.46% |
| 2025-05 | $35.00 | $27.40 | $7.60 | 25,622.0 | -0.42% |
| 2025-04 | $28.82 | $27.29 | $1.53 | 357.0 | -2.59% |
| 2025-03 | $29.37 | $28.15 | $1.22 | 3,922.0 | -3.06% |
| 2025-02 | $30.11 | $29.24 | $0.8693 | 3,163.0 | -0.36% |
| 2025-01 | $29.78 | $28.59 | $1.20 | 3,575.0 | +2.69% |
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.87 | $29.00 | $1.87 | 6,143.0 | -6.29% |
| 2024-11 | $30.95 | $29.20 | $1.75 | 3,052.0 | +5.76% |
| 2024-10 | $30.19 | $29.15 | $1.04 | 11,011.0 | -1.30% |
| 2024-09 | $29.69 | $28.16 | $1.53 | 2,234.0 | +1.66% |
| 2024-08 | $29.16 | $27.02 | $2.15 | 9,042.0 | +2.15% |
| 2024-07 | $28.75 | $27.47 | $1.28 | 3,716.0 | +3.40% |
| 2024-06 | $27.72 | $27.25 | $0.4743 | 2,560.0 | +0.63% |
| 2024-05 | $28.15 | $26.47 | $1.68 | 4,257.0 | +3.53% |
| 2024-04 | $27.55 | $26.28 | $1.27 | 3,573.0 | -4.14% |
| 2024-03 | $27.64 | $26.66 | $0.9822 | 3,189.0 | +3.57% |
| 2024-02 | $26.70 | $25.82 | $0.8799 | 7,314.0 | +3.78% |
| 2024-01 | $26.03 | $25.16 | $0.8684 | 4,048.0 | -0.80% |
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $25.09 | $1.14 | 2,821.0 | +3.15% |
| 2023-11 | $25.16 | $24.54 | $0.6163 | 2,719.0 | +2.96% |
| 2023-10 | $25.31 | $24.28 | $1.04 | 5,857.0 | +0.00% |
0.19%
Kapitalisierung:
|
Volumen (24h):