Holen Sie sich die Stockscreener-App
30.08
0.38%
-0.1144
Handel nachbörslich:
30.08
0.0036
+0.01%
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $30.08 | $30.08 | $0.00 | 17.00 | -0.38% |
| 2025-12-15 | $30.19 | $30.15 | $0.0408 | 1,518.0 | +0.07% |
| 2025-12-12 | $30.17 | $30.17 | $0.00 | 82.00 | -0.52% |
| 2025-12-11 | $30.33 | $30.33 | $0.00 | 1.00 | +0.53% |
| 2025-12-10 | $30.17 | $30.17 | $0.00 | 4.00 | +0.87% |
| 2025-12-09 | $29.91 | $29.91 | $0.00 | 5.00 | -0.01% |
| 2025-12-08 | $29.91 | $29.91 | $0.00 | 10.00 | -0.72% |
| 2025-12-05 | $30.13 | $30.13 | $0.00 | 6.00 | -0.04% |
| 2025-12-04 | $30.14 | $30.14 | $0.00 | 2.00 | -0.01% |
| 2025-12-03 | $30.14 | $30.14 | $0.00 | 1.00 | +0.58% |
| 2025-12-02 | $29.97 | $29.97 | $0.00 | 23.00 | -0.60% |
| 2025-12-01 | $30.15 | $30.05 | $0.10 | 409.0 | -0.18% |
| 2025-11-28 | $30.20 | $30.20 | $0.00 | 37.00 | +0.48% |
| 2025-11-26 | $30.06 | $30.06 | $0.00 | 1.00 | +0.72% |
| 2025-11-25 | $29.84 | $29.84 | $0.00 | 5.00 | +1.04% |
| 2025-11-24 | $29.54 | $29.54 | $0.00 | 24.00 | +0.92% |
| 2025-11-21 | $29.27 | $29.27 | $0.00 | 0.00 | +1.14% |
| 2025-11-20 | $29.20 | $28.94 | $0.261 | 102.0 | -1.06% |
| 2025-11-19 | $29.25 | $29.14 | $0.1114 | 1,087.0 | -0.11% |
| 2025-11-18 | $29.28 | $29.28 | $0.00 | 1.00 | -0.13% |
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beacon Selective Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beacon Selective Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.33 | $29.91 | $0.4206 | 2,095.0 | -0.42% |
| 2025-11 | $30.20 | $28.94 | $1.26 | 235,934.0 | +1.34% |
| 2025-10 | $30.25 | $29.24 | $1.01 | 2,902.0 | +0.12% |
| 2025-09 | $29.86 | $29.07 | $0.7905 | 9,030.0 | +1.54% |
| 2025-08 | $29.45 | $28.56 | $0.8909 | 4,009.0 | +1.94% |
| 2025-07 | $29.00 | $28.43 | $0.5738 | 13,458.0 | +0.94% |
| 2025-06 | $28.49 | $27.73 | $0.7613 | 3,921.0 | +2.46% |
| 2025-05 | $35.00 | $27.40 | $7.60 | 25,622.0 | -0.42% |
| 2025-04 | $28.82 | $27.29 | $1.53 | 357.0 | -2.59% |
| 2025-03 | $29.37 | $28.15 | $1.22 | 3,922.0 | -3.06% |
| 2025-02 | $30.11 | $29.24 | $0.8693 | 3,163.0 | -0.36% |
| 2025-01 | $29.78 | $28.59 | $1.20 | 3,575.0 | +2.69% |
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.87 | $29.00 | $1.87 | 6,143.0 | -6.29% |
| 2024-11 | $30.95 | $29.20 | $1.75 | 3,052.0 | +5.76% |
| 2024-10 | $30.19 | $29.15 | $1.04 | 11,011.0 | -1.30% |
| 2024-09 | $29.69 | $28.16 | $1.53 | 2,234.0 | +1.66% |
| 2024-08 | $29.16 | $27.02 | $2.15 | 9,042.0 | +2.15% |
| 2024-07 | $28.75 | $27.47 | $1.28 | 3,716.0 | +3.40% |
| 2024-06 | $27.72 | $27.25 | $0.4743 | 2,560.0 | +0.63% |
| 2024-05 | $28.15 | $26.47 | $1.68 | 4,257.0 | +3.53% |
| 2024-04 | $27.55 | $26.28 | $1.27 | 3,573.0 | -4.14% |
| 2024-03 | $27.64 | $26.66 | $0.9822 | 3,189.0 | +3.57% |
| 2024-02 | $26.70 | $25.82 | $0.8799 | 7,314.0 | +3.78% |
| 2024-01 | $26.03 | $25.16 | $0.8684 | 4,048.0 | -0.80% |
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $25.09 | $1.14 | 2,821.0 | +3.15% |
| 2023-11 | $25.16 | $24.54 | $0.6163 | 2,719.0 | +2.96% |
| 2023-10 | $25.31 | $24.28 | $1.04 | 5,857.0 | +0.00% |
0.97%
0.24%
Kapitalisierung:
|
Volumen (24h):