Holen Sie sich die Stockscreener-App
30.57
0.71%
0.2165
Handel nachbörslich:
30.57
0.0045
+0.01%
Beacon Unified Catalyst Etf-Aktien (BSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $30.57 | $30.57 | $0.00 | 17.00 | +0.71% |
| 2026-09-10 | $30.35 | $30.31 | $0.039 | 3,313.0 | -0.61% |
| 2026-09-09 | $30.53 | $30.53 | $0.00 | 15.00 | -0.43% |
| 2026-09-08 | $30.66 | $30.66 | $0.00 | 19.00 | -0.45% |
| 2026-09-04 | $30.80 | $30.80 | $0.00 | 75.00 | -0.21% |
| 2026-09-03 | $30.87 | $30.70 | $0.1697 | 362.0 | +0.85% |
| 2026-09-02 | $30.61 | $30.61 | $0.00 | 16.00 | +0.43% |
| 2026-09-01 | $30.48 | $30.48 | $0.00 | 19.00 | -0.84% |
| 2026-08-31 | $30.74 | $30.74 | $0.00 | 21.00 | -0.19% |
| 2026-08-28 | $30.80 | $30.74 | $0.0552 | 508.0 | -0.34% |
| 2026-08-27 | $30.90 | $30.90 | $0.00 | 15.00 | +0.58% |
| 2026-08-25 | $30.72 | $30.72 | $0.00 | 16.00 | +0.23% |
| 2026-08-24 | $30.65 | $30.65 | $0.00 | 32.00 | -0.38% |
| 2026-08-21 | $30.77 | $30.77 | $0.00 | 27.00 | -0.26% |
| 2026-08-19 | $30.85 | $30.78 | $0.0689 | 292.0 | +0.21% |
| 2026-08-18 | $30.78 | $30.78 | $0.00 | 46.00 | -0.77% |
| 2026-08-17 | $31.14 | $31.02 | $0.1172 | 123.0 | -0.29% |
| 2026-08-14 | $31.11 | $31.11 | $0.00 | 16.00 | -0.07% |
| 2026-08-13 | $31.14 | $31.14 | $0.00 | 20.00 | +0.73% |
Beacon Unified Catalyst Etf-Aktien (BSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beacon Unified Catalyst Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beacon Unified Catalyst Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beacon Unified Catalyst Etf-Aktien (BSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.87 | $30.31 | $0.5597 | 3,853.0 | -0.56% |
| 2026-08 | $31.14 | $30.20 | $0.94 | 18,042.0 | +3.11% |
| 2026-07 | $30.38 | $29.42 | $0.9596 | 33,679.0 | -1.87% |
| 2026-06 | $30.50 | $29.86 | $0.6399 | 59,075.0 | +0.75% |
| 2026-05 | $30.52 | $29.82 | $0.70 | 78,300.0 | +0.00% |
| 2026-04 | $30.15 | $29.57 | $0.5754 | 17,312.0 | +1.98% |
| 2026-03 | $31.28 | $29.25 | $2.03 | 193,857.0 | -5.04% |
| 2026-02 | $31.76 | $30.15 | $1.61 | 27,206.0 | +2.89% |
| 2026-01 | $30.35 | $29.41 | $0.9439 | 10,953.0 | +3.34% |
Beacon Unified Catalyst Etf-Aktien (BSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.44 | $29.43 | $1.01 | 5,527.0 | -2.39% |
| 2025-11 | $30.20 | $28.94 | $1.26 | 235,934.0 | +1.34% |
| 2025-10 | $30.25 | $29.24 | $1.01 | 2,902.0 | +0.12% |
| 2025-09 | $29.86 | $29.07 | $0.7905 | 9,030.0 | +1.54% |
| 2025-08 | $29.45 | $28.56 | $0.8909 | 4,009.0 | +1.94% |
| 2025-07 | $29.00 | $28.43 | $0.5738 | 13,458.0 | +0.94% |
| 2025-06 | $28.49 | $27.73 | $0.7613 | 3,921.0 | +2.46% |
| 2025-05 | $35.00 | $27.40 | $7.60 | 25,622.0 | -0.42% |
| 2025-04 | $28.82 | $27.29 | $1.53 | 357.0 | -2.59% |
| 2025-03 | $29.37 | $28.15 | $1.22 | 3,922.0 | -3.06% |
| 2025-02 | $30.11 | $29.24 | $0.8693 | 3,163.0 | -0.36% |
| 2025-01 | $29.78 | $28.59 | $1.20 | 3,575.0 | +2.69% |
Beacon Unified Catalyst Etf-Aktien (BSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.87 | $29.00 | $1.87 | 6,143.0 | -6.29% |
| 2024-11 | $30.95 | $29.20 | $1.75 | 3,052.0 | +5.76% |
| 2024-10 | $30.19 | $29.15 | $1.04 | 11,011.0 | -1.30% |
| 2024-09 | $29.69 | $28.16 | $1.53 | 2,234.0 | +1.66% |
| 2024-08 | $29.16 | $27.02 | $2.15 | 9,042.0 | +2.15% |
| 2024-07 | $28.75 | $27.47 | $1.28 | 3,716.0 | +3.40% |
| 2024-06 | $27.72 | $27.25 | $0.4743 | 2,560.0 | +0.63% |
| 2024-05 | $28.15 | $26.47 | $1.68 | 4,257.0 | +3.53% |
| 2024-04 | $27.55 | $26.28 | $1.27 | 3,573.0 | -4.14% |
| 2024-03 | $27.64 | $26.66 | $0.9822 | 3,189.0 | +3.57% |
| 2024-02 | $26.70 | $25.82 | $0.8799 | 7,314.0 | +3.78% |
| 2024-01 | $26.03 | $25.16 | $0.8684 | 4,048.0 | -0.80% |
0.93%
0.23%
Kapitalisierung:
|
Volumen (24h):