29.82
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-15 | $29.82 | $29.81 | $0.0074 | 293.0 | +0.24% |
2025-10-14 | $29.75 | $29.53 | $0.2151 | 168.0 | +0.52% |
2025-10-13 | $29.59 | $29.59 | $0.00 | 58.00 | +1.19% |
2025-10-10 | $29.24 | $29.24 | $0.00 | 6.00 | -1.83% |
2025-10-09 | $29.79 | $29.79 | $0.00 | 42.00 | -0.52% |
2025-10-08 | $29.95 | $29.95 | $0.00 | 7.00 | +0.38% |
2025-10-07 | $29.83 | $29.83 | $0.00 | 22.00 | -0.30% |
2025-10-06 | $29.92 | $29.92 | $0.00 | 5.00 | +0.24% |
2025-10-03 | $29.85 | $29.85 | $0.00 | 0.00 | +0.27% |
2025-10-02 | $29.77 | $29.77 | $0.00 | 0.00 | -0.00% |
2025-10-01 | $29.77 | $29.77 | $0.00 | 1.00 | +0.00% |
2025-09-30 | $29.77 | $29.77 | $0.00 | 0.00 | +0.06% |
2025-09-29 | $29.75 | $29.75 | $0.00 | 1.00 | +0.09% |
2025-09-26 | $29.77 | $29.42 | $0.35 | 337.0 | +0.65% |
2025-09-25 | $29.53 | $29.53 | $0.00 | 5.00 | -0.88% |
2025-09-23 | $29.80 | $29.79 | $0.012 | 227.0 | -0.21% |
2025-09-22 | $29.86 | $29.86 | $0.00 | 2.00 | +0.06% |
2025-09-19 | $29.84 | $29.84 | $0.00 | 0.00 | +0.18% |
2025-09-18 | $29.79 | $29.79 | $0.00 | 26.00 | +0.24% |
2025-09-17 | $29.72 | $29.72 | $0.00 | 7.00 | -0.01% |
2025-09-16 | $29.72 | $29.67 | $0.0495 | 1,113.0 | -0.14% |
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beacon Selective Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beacon Selective Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10 | $29.95 | $29.24 | $0.703 | 895.0 | +0.16% |
2025-09 | $29.86 | $29.07 | $0.7905 | 9,030.0 | +1.54% |
2025-08 | $29.45 | $28.56 | $0.8909 | 4,009.0 | +1.94% |
2025-07 | $29.00 | $28.43 | $0.5738 | 13,458.0 | +0.94% |
2025-06 | $28.49 | $27.73 | $0.7613 | 3,921.0 | +2.46% |
2025-05 | $35.00 | $27.40 | $7.60 | 25,622.0 | -0.42% |
2025-04 | $28.82 | $27.29 | $1.53 | 357.0 | -2.59% |
2025-03 | $29.37 | $28.15 | $1.22 | 3,922.0 | -3.06% |
2025-02 | $30.11 | $29.24 | $0.8693 | 3,163.0 | -0.36% |
2025-01 | $29.78 | $28.59 | $1.20 | 3,575.0 | +2.69% |
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $30.87 | $29.00 | $1.87 | 6,143.0 | -6.29% |
2024-11 | $30.95 | $29.20 | $1.75 | 3,052.0 | +5.76% |
2024-10 | $30.19 | $29.15 | $1.04 | 11,011.0 | -1.30% |
2024-09 | $29.69 | $28.16 | $1.53 | 2,234.0 | +1.66% |
2024-08 | $29.16 | $27.02 | $2.15 | 9,042.0 | +2.15% |
2024-07 | $28.75 | $27.47 | $1.28 | 3,716.0 | +3.40% |
2024-06 | $27.72 | $27.25 | $0.4743 | 2,560.0 | +0.63% |
2024-05 | $28.15 | $26.47 | $1.68 | 4,257.0 | +3.53% |
2024-04 | $27.55 | $26.28 | $1.27 | 3,573.0 | -4.14% |
2024-03 | $27.64 | $26.66 | $0.9822 | 3,189.0 | +3.57% |
2024-02 | $26.70 | $25.82 | $0.8799 | 7,314.0 | +3.78% |
2024-01 | $26.03 | $25.16 | $0.8684 | 4,048.0 | -0.80% |
Beacon Selective Risk Etf-Aktien (BSR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $26.23 | $25.09 | $1.14 | 2,821.0 | +3.15% |
2023-11 | $25.16 | $24.54 | $0.6163 | 2,719.0 | +2.96% |
2023-10 | $25.31 | $24.28 | $1.04 | 5,857.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):