Holen Sie sich die Stockscreener-App
24.44
0.27%
-0.065
Handel nachbörslich:
24.50
0.06
+0.25%
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $24.57 | $24.42 | $0.15 | 55,471.0 | -0.27% |
| 2025-08-14 | $24.56 | $24.45 | $0.1074 | 16,679.0 | -0.02% |
| 2025-08-13 | $24.57 | $24.42 | $0.1499 | 21,633.0 | +0.14% |
| 2025-08-12 | $24.55 | $24.42 | $0.13 | 20,883.0 | -0.01% |
| 2025-08-11 | $24.54 | $24.43 | $0.11 | 30,945.0 | +0.10% |
| 2025-08-08 | $24.48 | $24.39 | $0.09 | 30,534.0 | -0.04% |
| 2025-08-07 | $24.54 | $24.41 | $0.1299 | 9,622.0 | +0.04% |
| 2025-08-06 | $24.53 | $24.39 | $0.14 | 97,405.0 | -0.04% |
| 2025-08-05 | $24.53 | $24.39 | $0.14 | 55,052.0 | +0.14% |
| 2025-08-04 | $24.50 | $24.36 | $0.14 | 22,122.0 | +0.08% |
| 2025-08-01 | $24.47 | $24.35 | $0.1199 | 28,862.0 | +0.37% |
| 2025-07-31 | $24.37 | $24.25 | $0.1175 | 5,147.0 | +0.21% |
| 2025-07-30 | $24.33 | $24.20 | $0.13 | 16,333.0 | +0.02% |
| 2025-07-29 | $24.33 | $24.19 | $0.1387 | 20,986.0 | +0.23% |
| 2025-07-28 | $24.30 | $24.17 | $0.13 | 48,447.0 | -0.08% |
| 2025-07-25 | $24.29 | $24.17 | $0.1216 | 28,124.0 | +0.04% |
| 2025-07-24 | $24.28 | $24.16 | $0.1199 | 17,670.0 | +0.02% |
| 2025-07-23 | $24.27 | $24.15 | $0.1175 | 7,198.0 | -0.08% |
| 2025-07-22 | $24.29 | $24.18 | $0.1099 | 7,333.0 | -0.27% |
| 2025-07-21 | $24.36 | $24.21 | $0.1499 | 17,369.0 | +0.02% |
| 2025-07-18 | $24.36 | $24.21 | $0.15 | 37,361.0 | -0.04% |
| 2025-07-17 | $24.43 | $24.23 | $0.20 | 181,979.0 | -0.29% |
| 2025-07-16 | $24.46 | $24.35 | $0.11 | 10,648.0 | -0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.57 | $24.35 | $0.22 | 444,679.0 | +0.49% |
| 2025-07 | $24.59 | $24.15 | $0.4399 | 644,436.0 | -0.65% |
| 2025-06 | $24.52 | $24.18 | $0.34 | 515,019.0 | +0.91% |
| 2025-05 | $24.52 | $24.14 | $0.3797 | 462,924.0 | -0.54% |
| 2025-04 | $25.14 | $22.90 | $2.24 | 913,349.0 | -0.85% |
| 2025-03 | $25.34 | $24.43 | $0.91 | 674,612.0 | -2.84% |
| 2025-02 | $26.21 | $24.95 | $1.26 | 488,426.0 | +0.90% |
| 2025-01 | $25.17 | $24.73 | $0.44 | 515,872.0 | +0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.71 | $24.91 | $0.80 | 654,052.0 | -1.86% |
| 2024-11 | $25.57 | $24.88 | $0.69 | 379,966.0 | +1.81% |
| 2024-10 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| 2024-09 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| 2024-08 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| 2024-07 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| 2024-06 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| 2024-05 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| 2024-04 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| 2024-03 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| 2024-02 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| 2024-01 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.09 | $25.22 | $0.87 | 196,324.0 | +3.17% |
| 2023-11 | $25.28 | $23.57 | $1.71 | 448,307.0 | +7.26% |
| 2023-10 | $24.11 | $23.46 | $0.65 | 562,496.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):