Holen Sie sich die Stockscreener-App
24.21
1.55%
0.37
Handel nachbörslich:
24.21
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $24.42 | $24.12 | $0.2999 | 30,519.0 | +1.55% |
| 2025-04-09 | $24.14 | $22.90 | $1.24 | 433,783.0 | -0.91% |
| 2025-04-08 | $24.45 | $24.06 | $0.3889 | 41,245.0 | -1.60% |
| 2025-04-07 | $24.94 | $24.44 | $0.50 | 20,858.0 | -2.14% |
| 2025-04-04 | $25.14 | $24.91 | $0.23 | 18,385.0 | +0.18% |
| 2025-04-03 | $24.97 | $24.74 | $0.2298 | 20,563.0 | +1.05% |
| 2025-04-02 | $24.80 | $24.68 | $0.1185 | 14,305.0 | -0.20% |
| 2025-04-01 | $24.79 | $24.71 | $0.0813 | 16,636.0 | +0.53% |
| 2025-03-31 | $24.68 | $24.55 | $0.13 | 8,656.0 | +0.00% |
| 2025-03-28 | $24.61 | $24.47 | $0.139 | 3,754.0 | +0.70% |
| 2025-03-27 | $24.54 | $24.43 | $0.11 | 25,388.0 | -0.69% |
| 2025-03-26 | $24.74 | $24.54 | $0.20 | 40,381.0 | -0.53% |
| 2025-03-25 | $24.80 | $24.69 | $0.1099 | 10,233.0 | -0.04% |
| 2025-03-24 | $24.83 | $24.70 | $0.13 | 27,059.0 | -0.52% |
| 2025-03-21 | $24.95 | $24.87 | $0.0806 | 41,587.0 | -0.24% |
| 2025-03-20 | $24.94 | $24.85 | $0.0899 | 14,525.0 | +0.45% |
| 2025-03-19 | $24.90 | $24.81 | $0.0914 | 9,449.0 | -0.15% |
| 2025-03-18 | $24.90 | $24.81 | $0.09 | 28,300.0 | +0.02% |
| 2025-03-17 | $24.89 | $24.79 | $0.0986 | 25,108.0 | -0.12% |
| 2025-03-14 | $24.88 | $24.79 | $0.09 | 34,807.0 | +0.00% |
| 2025-03-13 | $24.95 | $24.76 | $0.19 | 219,561.0 | -0.28% |
| 2025-03-12 | $25.08 | $24.89 | $0.19 | 21,523.0 | -0.60% |
| 2025-03-11 | $25.16 | $25.03 | $0.13 | 16,279.0 | -0.16% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.14 | $22.90 | $2.24 | 626,813.0 | -1.59% |
| 2025-03 | $25.34 | $24.43 | $0.91 | 674,612.0 | -2.84% |
| 2025-02 | $26.21 | $24.95 | $1.26 | 488,426.0 | +0.90% |
| 2025-01 | $25.17 | $24.73 | $0.44 | 515,872.0 | +0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.71 | $24.91 | $0.80 | 654,052.0 | -1.86% |
| 2024-11 | $25.57 | $24.88 | $0.69 | 379,966.0 | +1.81% |
| 2024-10 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| 2024-09 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| 2024-08 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| 2024-07 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| 2024-06 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| 2024-05 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| 2024-04 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| 2024-03 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| 2024-02 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| 2024-01 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.09 | $25.22 | $0.87 | 196,324.0 | +3.17% |
| 2023-11 | $25.28 | $23.57 | $1.71 | 448,307.0 | +7.26% |
| 2023-10 | $24.11 | $23.46 | $0.65 | 562,496.0 | +0.00% |
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):