Holen Sie sich die Stockscreener-App
25.16
0.12%
-0.03
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $25.19 | $25.11 | $0.0827 | 3,248.0 | -0.12% |
| 2025-10-30 | $25.20 | $25.10 | $0.10 | 16,297.0 | +0.02% |
| 2025-10-29 | $25.21 | $25.18 | $0.03 | 24,089.0 | -0.10% |
| 2025-10-28 | $25.23 | $25.20 | $0.03 | 9,785.0 | +0.00% |
| 2025-10-27 | $25.21 | $25.20 | $0.015 | 10,925.0 | +0.02% |
| 2025-10-24 | $25.21 | $25.09 | $0.12 | 31,347.0 | +0.20% |
| 2025-10-23 | $25.20 | $25.11 | $0.09 | 4,979.0 | -0.24% |
| 2025-10-22 | $25.22 | $25.13 | $0.09 | 35,708.0 | +0.12% |
| 2025-10-21 | $25.19 | $25.15 | $0.04 | 153,960.0 | +0.12% |
| 2025-10-20 | $25.18 | $25.11 | $0.0688 | 2,496.0 | -0.08% |
| 2025-10-17 | $25.22 | $25.12 | $0.10 | 15,622.0 | -0.18% |
| 2025-10-16 | $25.24 | $25.12 | $0.12 | 17,338.0 | +0.28% |
| 2025-10-15 | $25.19 | $25.13 | $0.0584 | 22,149.0 | +0.08% |
| 2025-10-14 | $25.14 | $25.03 | $0.11 | 7,221.0 | +0.20% |
| 2025-10-13 | $25.11 | $25.03 | $0.0799 | 11,335.0 | -0.12% |
| 2025-10-10 | $25.14 | $25.07 | $0.0695 | 24,849.0 | +0.18% |
| 2025-10-09 | $25.09 | $25.03 | $0.0593 | 14,886.0 | +0.04% |
| 2025-10-08 | $25.08 | $25.05 | $0.03 | 37,531.0 | -0.04% |
| 2025-10-07 | $25.07 | $25.05 | $0.02 | 8,391.0 | +0.36% |
| 2025-10-06 | $25.04 | $24.96 | $0.08 | 18,956.0 | -0.14% |
| 2025-10-03 | $25.04 | $24.96 | $0.08 | 10,266.0 | +0.22% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.24 | $24.88 | $0.36 | 543,186.0 | +0.72% |
| 2025-09 | $25.16 | $24.38 | $0.78 | 379,765.0 | +2.06% |
| 2025-08 | $24.57 | $24.32 | $0.25 | 609,792.0 | +0.62% |
| 2025-07 | $24.59 | $24.15 | $0.4399 | 644,436.0 | -0.65% |
| 2025-06 | $24.52 | $24.18 | $0.34 | 515,019.0 | +0.91% |
| 2025-05 | $24.52 | $24.14 | $0.3797 | 462,924.0 | -0.54% |
| 2025-04 | $25.14 | $22.90 | $2.24 | 913,349.0 | -0.85% |
| 2025-03 | $25.34 | $24.43 | $0.91 | 674,612.0 | -2.84% |
| 2025-02 | $26.21 | $24.95 | $1.26 | 488,426.0 | +0.90% |
| 2025-01 | $25.17 | $24.73 | $0.44 | 515,872.0 | +0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.71 | $24.91 | $0.80 | 654,052.0 | -1.86% |
| 2024-11 | $25.57 | $24.88 | $0.69 | 379,966.0 | +1.81% |
| 2024-10 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| 2024-09 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| 2024-08 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| 2024-07 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| 2024-06 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| 2024-05 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| 2024-04 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| 2024-03 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| 2024-02 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| 2024-01 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.09 | $25.22 | $0.87 | 196,324.0 | +3.17% |
| 2023-11 | $25.28 | $23.57 | $1.71 | 448,307.0 | +7.26% |
| 2023-10 | $24.11 | $23.46 | $0.65 | 562,496.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):