Holen Sie sich die Stockscreener-App
24.82
0.12%
-0.03
Handel nachbörslich:
24.81
-0.01
-0.04%
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $24.86 | $24.80 | $0.055 | 21,127.0 | -0.12% |
| 2026-08-14 | $24.95 | $24.84 | $0.11 | 22,228.0 | -0.12% |
| 2026-08-13 | $24.97 | $24.84 | $0.13 | 34,061.0 | +0.00% |
| 2026-08-12 | $24.89 | $24.82 | $0.07 | 124,380.0 | +0.00% |
| 2026-08-11 | $24.88 | $24.82 | $0.055 | 44,354.0 | +0.12% |
| 2026-08-10 | $24.86 | $24.81 | $0.05 | 20,046.0 | -0.04% |
| 2026-08-07 | $24.89 | $24.80 | $0.0899 | 16,375.0 | +0.30% |
| 2026-08-06 | $24.81 | $24.76 | $0.0499 | 18,126.0 | -0.04% |
| 2026-08-05 | $24.80 | $24.74 | $0.0599 | 20,541.0 | +0.24% |
| 2026-08-04 | $24.76 | $24.70 | $0.06 | 49,232.0 | +0.15% |
| 2026-08-03 | $24.72 | $24.62 | $0.10 | 69,162.0 | +0.08% |
| 2026-07-31 | $24.81 | $24.67 | $0.14 | 27,828.0 | -0.00% |
| 2026-07-30 | $24.77 | $24.67 | $0.10 | 33,738.0 | -0.14% |
| 2026-07-29 | $24.77 | $24.71 | $0.0678 | 15,824.0 | +0.03% |
| 2026-07-28 | $24.78 | $24.70 | $0.08 | 33,065.0 | -0.06% |
| 2026-07-27 | $24.73 | $24.68 | $0.05 | 47,073.0 | +0.29% |
| 2026-07-24 | $24.67 | $24.61 | $0.06 | 25,221.0 | +0.13% |
| 2026-07-23 | $24.73 | $24.59 | $0.135 | 18,993.0 | -0.67% |
| 2026-07-22 | $24.88 | $24.78 | $0.10 | 25,963.0 | -0.36% |
| 2026-07-21 | $24.93 | $24.86 | $0.07 | 70,670.0 | -0.09% |
| 2026-07-20 | $24.94 | $24.87 | $0.0699 | 8,080.0 | -0.30% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.97 | $24.62 | $0.35 | 460,759.0 | +0.57% |
| 2026-07 | $25.19 | $24.59 | $0.60 | 686,249.0 | -1.83% |
| 2026-06 | $25.25 | $24.98 | $0.27 | 499,476.0 | +0.50% |
| 2026-05 | $25.16 | $24.71 | $0.45 | 630,613.0 | -0.03% |
| 2026-04 | $25.21 | $24.82 | $0.3868 | 1,563,500.0 | +0.68% |
| 2026-03 | $25.55 | $24.65 | $0.90 | 499,860.0 | -2.74% |
| 2026-02 | $25.57 | $25.27 | $0.30 | 550,254.0 | +0.85% |
| 2026-01 | $25.37 | $25.11 | $0.26 | 819,220.0 | +0.92% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $25.00 | $0.18 | 1,036,195.0 | +0.03% |
| 2025-11 | $25.25 | $25.07 | $0.178 | 423,635.0 | -0.07% |
| 2025-10 | $25.24 | $24.88 | $0.36 | 539,938.0 | +0.72% |
| 2025-09 | $25.16 | $24.38 | $0.78 | 379,765.0 | +2.06% |
| 2025-08 | $24.57 | $24.32 | $0.25 | 609,792.0 | +0.62% |
| 2025-07 | $24.59 | $24.15 | $0.4399 | 644,436.0 | -0.65% |
| 2025-06 | $24.52 | $24.18 | $0.34 | 515,019.0 | +0.91% |
| 2025-05 | $24.52 | $24.14 | $0.3797 | 462,924.0 | -0.54% |
| 2025-04 | $25.14 | $22.90 | $2.24 | 913,349.0 | -0.85% |
| 2025-03 | $25.34 | $24.43 | $0.91 | 674,612.0 | -2.84% |
| 2025-02 | $26.21 | $24.95 | $1.26 | 488,426.0 | +0.90% |
| 2025-01 | $25.17 | $24.73 | $0.44 | 515,872.0 | +0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.71 | $24.91 | $0.80 | 654,052.0 | -1.86% |
| 2024-11 | $25.57 | $24.88 | $0.69 | 379,966.0 | +1.81% |
| 2024-10 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| 2024-09 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| 2024-08 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| 2024-07 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| 2024-06 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| 2024-05 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| 2024-04 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| 2024-03 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| 2024-02 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| 2024-01 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):