Holen Sie sich die Stockscreener-App
25.11
0.18%
0.045
Handel nachbörslich:
25.13
0.025
+0.10%
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.14 | $25.07 | $0.0695 | 24,849.0 | +0.18% |
| 2025-10-09 | $25.09 | $25.03 | $0.0593 | 14,886.0 | +0.04% |
| 2025-10-08 | $25.08 | $25.05 | $0.03 | 37,531.0 | -0.04% |
| 2025-10-07 | $25.07 | $25.05 | $0.02 | 8,391.0 | +0.36% |
| 2025-10-06 | $25.04 | $24.96 | $0.08 | 18,956.0 | -0.14% |
| 2025-10-03 | $25.04 | $24.96 | $0.08 | 10,266.0 | +0.22% |
| 2025-10-02 | $25.02 | $24.88 | $0.14 | 22,265.0 | -0.04% |
| 2025-10-01 | $25.02 | $24.91 | $0.1099 | 36,295.0 | -0.06% |
| 2025-09-30 | $25.00 | $24.91 | $0.085 | 16,365.0 | +0.14% |
| 2025-09-29 | $25.01 | $24.86 | $0.15 | 19,309.0 | +0.16% |
| 2025-09-26 | $25.00 | $24.84 | $0.155 | 12,458.0 | -0.04% |
| 2025-09-25 | $24.99 | $24.91 | $0.085 | 5,227.0 | -0.28% |
| 2025-09-24 | $25.02 | $24.95 | $0.07 | 19,949.0 | +0.00% |
| 2025-09-23 | $25.05 | $24.93 | $0.12 | 9,291.0 | -0.16% |
| 2025-09-22 | $25.06 | $24.88 | $0.18 | 9,771.0 | -0.26% |
| 2025-09-19 | $25.11 | $25.00 | $0.1103 | 12,946.0 | +0.10% |
| 2025-09-18 | $25.13 | $25.01 | $0.12 | 12,924.0 | -0.12% |
| 2025-09-17 | $25.16 | $25.05 | $0.11 | 22,750.0 | +0.16% |
| 2025-09-16 | $25.11 | $24.99 | $0.1192 | 20,719.0 | +0.04% |
| 2025-09-15 | $25.07 | $24.92 | $0.15 | 24,845.0 | +0.12% |
| 2025-09-12 | $25.04 | $24.88 | $0.1595 | 21,702.0 | +0.24% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.14 | $24.88 | $0.26 | 198,288.0 | +0.52% |
| 2025-09 | $25.16 | $24.38 | $0.78 | 379,765.0 | +2.06% |
| 2025-08 | $24.57 | $24.32 | $0.25 | 609,792.0 | +0.62% |
| 2025-07 | $24.59 | $24.15 | $0.4399 | 644,436.0 | -0.65% |
| 2025-06 | $24.52 | $24.18 | $0.34 | 515,019.0 | +0.91% |
| 2025-05 | $24.52 | $24.14 | $0.3797 | 462,924.0 | -0.54% |
| 2025-04 | $25.14 | $22.90 | $2.24 | 913,349.0 | -0.85% |
| 2025-03 | $25.34 | $24.43 | $0.91 | 674,612.0 | -2.84% |
| 2025-02 | $26.21 | $24.95 | $1.26 | 488,426.0 | +0.90% |
| 2025-01 | $25.17 | $24.73 | $0.44 | 515,872.0 | +0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.71 | $24.91 | $0.80 | 654,052.0 | -1.86% |
| 2024-11 | $25.57 | $24.88 | $0.69 | 379,966.0 | +1.81% |
| 2024-10 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| 2024-09 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| 2024-08 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| 2024-07 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| 2024-06 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| 2024-05 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| 2024-04 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| 2024-03 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| 2024-02 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| 2024-01 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.09 | $25.22 | $0.87 | 196,324.0 | +3.17% |
| 2023-11 | $25.28 | $23.57 | $1.71 | 448,307.0 | +7.26% |
| 2023-10 | $24.11 | $23.46 | $0.65 | 562,496.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):