Holen Sie sich die Stockscreener-App
21.14
0.07%
-0.015
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $21.16 | $21.06 | $0.0979 | 10,579.0 | -0.14% |
| 2025-10-14 | $21.21 | $21.14 | $0.07 | 14,201.0 | +0.02% |
| 2025-10-13 | $21.14 | $21.07 | $0.075 | 6,133.0 | +0.14% |
| 2025-10-10 | $21.13 | $21.10 | $0.0296 | 4,956.0 | +0.14% |
| 2025-10-09 | $21.10 | $21.06 | $0.04 | 25,313.0 | +0.07% |
| 2025-10-08 | $21.09 | $21.07 | $0.0237 | 34,346.0 | +0.05% |
| 2025-10-07 | $21.08 | $21.04 | $0.04 | 34,418.0 | +0.02% |
| 2025-10-06 | $21.06 | $21.04 | $0.02 | 11,595.0 | +0.05% |
| 2025-10-03 | $21.06 | $21.03 | $0.03 | 19,589.0 | +0.07% |
| 2025-10-02 | $21.07 | $21.02 | $0.05 | 15,234.0 | -0.14% |
| 2025-10-01 | $21.07 | $21.01 | $0.06 | 39,122.0 | +0.24% |
| 2025-09-30 | $21.04 | $21.00 | $0.04 | 16,887.0 | +0.10% |
| 2025-09-29 | $21.04 | $20.97 | $0.0725 | 43,080.0 | +0.00% |
| 2025-09-26 | $21.04 | $20.97 | $0.07 | 111,514.0 | -0.14% |
| 2025-09-25 | $21.06 | $21.01 | $0.0525 | 28,961.0 | -0.14% |
| 2025-09-24 | $21.09 | $21.04 | $0.045 | 24,990.0 | -0.17% |
| 2025-09-23 | $21.12 | $21.00 | $0.1161 | 18,089.0 | +0.02% |
| 2025-09-22 | $21.11 | $21.07 | $0.04 | 25,982.0 | -0.28% |
| 2025-09-19 | $21.15 | $21.11 | $0.037 | 16,575.0 | +0.09% |
| 2025-09-18 | $21.14 | $21.11 | $0.03 | 22,374.0 | -0.17% |
| 2025-09-17 | $21.21 | $21.14 | $0.07 | 33,639.0 | +0.07% |
| 2025-09-16 | $21.16 | $21.12 | $0.04 | 65,935.0 | +0.09% |
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2031 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2031 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.21 | $21.01 | $0.20 | 215,486.0 | +0.52% |
| 2025-09 | $21.21 | $20.68 | $0.53 | 871,233.0 | +1.23% |
| 2025-08 | $20.78 | $20.65 | $0.1345 | 545,782.0 | +0.97% |
| 2025-07 | $20.77 | $20.48 | $0.295 | 859,123.0 | -0.32% |
| 2025-06 | $20.64 | $20.35 | $0.2868 | 691,246.0 | +0.71% |
| 2025-05 | $20.62 | $20.31 | $0.31 | 514,368.0 | -0.12% |
| 2025-04 | $21.05 | $19.74 | $1.31 | 840,470.0 | -1.11% |
| 2025-03 | $21.12 | $20.55 | $0.57 | 762,054.0 | -1.88% |
| 2025-02 | $21.16 | $20.88 | $0.2754 | 534,539.0 | +0.82% |
| 2025-01 | $21.04 | $20.73 | $0.31 | 806,729.0 | +0.12% |
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $20.84 | $0.62 | 567,024.0 | -1.29% |
| 2024-11 | $21.24 | $20.73 | $0.51 | 752,527.0 | +1.34% |
| 2024-10 | $21.41 | $20.84 | $0.57 | 248,602.0 | -1.62% |
| 2024-09 | $21.47 | $21.18 | $0.29 | 316,059.0 | +0.88% |
| 2024-08 | $21.46 | $21.10 | $0.36 | 589,176.0 | +0.05% |
| 2024-07 | $21.20 | $20.88 | $0.32 | 874,588.0 | +0.72% |
| 2024-06 | $21.24 | $20.75 | $0.49 | 393,745.0 | +0.96% |
| 2024-05 | $21.26 | $20.69 | $0.569 | 339,733.0 | -0.83% |
| 2024-04 | $21.28 | $20.92 | $0.36 | 346,730.0 | -1.76% |
| 2024-03 | $21.59 | $21.29 | $0.30 | 349,296.0 | -0.66% |
| 2024-02 | $21.69 | $21.32 | $0.3688 | 299,928.0 | -0.37% |
| 2024-01 | $21.73 | $21.24 | $0.49 | 357,856.0 | -0.50% |
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.72 | $21.06 | $0.6633 | 278,604.0 | +3.05% |
| 2023-11 | $21.11 | $19.78 | $1.33 | 454,241.0 | +6.49% |
| 2023-10 | $20.23 | $19.68 | $0.55 | 853,766.0 | +0.00% |
0.11%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):