Holen Sie sich die Stockscreener-App
20.39
0.32%
-0.065
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $20.48 | $20.38 | $0.10 | 96,944.0 | -0.32% |
| 2025-06-05 | $20.50 | $20.46 | $0.04 | 14,181.0 | -0.20% |
| 2025-06-04 | $20.51 | $20.48 | $0.0284 | 12,642.0 | +0.22% |
| 2025-06-03 | $20.52 | $20.44 | $0.08 | 13,790.0 | +0.07% |
| 2025-06-02 | $20.48 | $20.35 | $0.1267 | 18,642.0 | -0.17% |
| 2025-05-30 | $20.51 | $20.46 | $0.05 | 9,012.0 | -0.07% |
| 2025-05-29 | $20.61 | $20.46 | $0.1449 | 18,108.0 | +0.12% |
| 2025-05-28 | $20.54 | $20.41 | $0.13 | 65,493.0 | -0.12% |
| 2025-05-27 | $20.51 | $20.45 | $0.06 | 12,613.0 | +0.05% |
| 2025-05-23 | $20.54 | $20.40 | $0.14 | 45,753.0 | +0.66% |
| 2025-05-22 | $20.44 | $20.31 | $0.129 | 36,272.0 | -0.22% |
| 2025-05-21 | $20.49 | $20.38 | $0.115 | 20,839.0 | -0.44% |
| 2025-05-20 | $20.55 | $20.43 | $0.115 | 19,399.0 | +0.02% |
| 2025-05-19 | $20.49 | $20.39 | $0.10 | 27,790.0 | -0.46% |
| 2025-05-16 | $20.62 | $20.54 | $0.08 | 33,032.0 | +0.00% |
| 2025-05-15 | $20.62 | $20.48 | $0.135 | 15,590.0 | +0.59% |
| 2025-05-14 | $20.52 | $20.41 | $0.1103 | 14,207.0 | -0.39% |
| 2025-05-13 | $20.59 | $20.46 | $0.13 | 30,956.0 | +0.10% |
| 2025-05-12 | $20.56 | $20.47 | $0.09 | 18,119.0 | -0.05% |
| 2025-05-09 | $20.53 | $20.50 | $0.0292 | 6,065.0 | +0.29% |
| 2025-05-08 | $20.55 | $20.46 | $0.09 | 46,347.0 | -0.34% |
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2031 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2031 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.52 | $20.35 | $0.1668 | 253,143.0 | -0.39% |
| 2025-05 | $20.62 | $20.31 | $0.31 | 514,368.0 | -0.12% |
| 2025-04 | $21.05 | $19.74 | $1.31 | 840,470.0 | -1.11% |
| 2025-03 | $21.12 | $20.55 | $0.57 | 762,054.0 | -1.88% |
| 2025-02 | $21.16 | $20.88 | $0.2754 | 534,539.0 | +0.82% |
| 2025-01 | $21.04 | $20.73 | $0.31 | 806,729.0 | +0.12% |
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $20.84 | $0.62 | 567,024.0 | -1.29% |
| 2024-11 | $21.24 | $20.73 | $0.51 | 752,527.0 | +1.34% |
| 2024-10 | $21.41 | $20.84 | $0.57 | 248,602.0 | -1.62% |
| 2024-09 | $21.47 | $21.18 | $0.29 | 316,059.0 | +0.88% |
| 2024-08 | $21.46 | $21.10 | $0.36 | 589,176.0 | +0.05% |
| 2024-07 | $21.20 | $20.88 | $0.32 | 874,588.0 | +0.72% |
| 2024-06 | $21.24 | $20.75 | $0.49 | 393,745.0 | +0.96% |
| 2024-05 | $21.26 | $20.69 | $0.569 | 339,733.0 | -0.83% |
| 2024-04 | $21.28 | $20.92 | $0.36 | 346,730.0 | -1.76% |
| 2024-03 | $21.59 | $21.29 | $0.30 | 349,296.0 | -0.66% |
| 2024-02 | $21.69 | $21.32 | $0.3688 | 299,928.0 | -0.37% |
| 2024-01 | $21.73 | $21.24 | $0.49 | 357,856.0 | -0.50% |
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.72 | $21.06 | $0.6633 | 278,604.0 | +3.05% |
| 2023-11 | $21.11 | $19.78 | $1.33 | 454,241.0 | +6.49% |
| 2023-10 | $20.23 | $19.68 | $0.55 | 853,766.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):