20.56
price down icon0.05%   -0.01
after-market Handel nachbörslich: 20.57 0.01 +0.05%
loading

Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $20.60 $20.56 $0.04 22,001.0 -0.05%
2025-06-26 $20.61 $20.56 $0.0498 38,405.0 -0.05%
2025-06-25 $20.62 $20.57 $0.05 29,586.0 +0.05%
2025-06-24 $20.63 $20.54 $0.0895 157,438.0 +0.12%
2025-06-23 $20.59 $20.54 $0.05 16,896.0 -0.12%
2025-06-20 $20.60 $20.52 $0.08 54,749.0 +0.05%
2025-06-18 $20.64 $20.56 $0.08 30,397.0 -0.10%
2025-06-17 $20.62 $20.55 $0.0703 34,146.0 +0.17%
2025-06-16 $20.59 $20.55 $0.04 17,187.0 +0.02%
2025-06-13 $20.59 $20.52 $0.07 31,572.0 -0.15%
2025-06-12 $20.58 $20.53 $0.0472 12,944.0 +0.44%
2025-06-11 $20.52 $20.48 $0.04 13,706.0 -0.02%
2025-06-10 $20.50 $20.46 $0.04 25,451.0 -0.05%
2025-06-09 $20.51 $20.44 $0.0744 9,365.0 +0.49%
2025-06-06 $20.48 $20.38 $0.10 96,944.0 -0.32%
2025-06-05 $20.50 $20.46 $0.04 14,181.0 -0.20%
2025-06-04 $20.51 $20.48 $0.0284 12,642.0 +0.22%
2025-06-03 $20.52 $20.44 $0.08 13,790.0 +0.07%
2025-06-02 $20.48 $20.35 $0.1267 18,642.0 -0.17%
2025-05-30 $20.51 $20.46 $0.05 9,012.0 -0.07%
2025-05-29 $20.61 $20.46 $0.1449 18,108.0 +0.12%
2025-05-28 $20.54 $20.41 $0.13 65,493.0 -0.12%

Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2031 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2031 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $20.64 $20.35 $0.2868 672,043.0 +0.42%
2025-05 $20.62 $20.31 $0.31 514,368.0 -0.12%
2025-04 $21.05 $19.74 $1.31 840,470.0 -1.11%
2025-03 $21.12 $20.55 $0.57 762,054.0 -1.88%
2025-02 $21.16 $20.88 $0.2754 534,539.0 +0.82%
2025-01 $21.04 $20.73 $0.31 806,729.0 +0.12%

Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.46 $20.84 $0.62 567,024.0 -1.29%
2024-11 $21.24 $20.73 $0.51 752,527.0 +1.34%
2024-10 $21.41 $20.84 $0.57 248,602.0 -1.62%
2024-09 $21.47 $21.18 $0.29 316,059.0 +0.88%
2024-08 $21.46 $21.10 $0.36 589,176.0 +0.05%
2024-07 $21.20 $20.88 $0.32 874,588.0 +0.72%
2024-06 $21.24 $20.75 $0.49 393,745.0 +0.96%
2024-05 $21.26 $20.69 $0.569 339,733.0 -0.83%
2024-04 $21.28 $20.92 $0.36 346,730.0 -1.76%
2024-03 $21.59 $21.29 $0.30 349,296.0 -0.66%
2024-02 $21.69 $21.32 $0.3688 299,928.0 -0.37%
2024-01 $21.73 $21.24 $0.49 357,856.0 -0.50%

Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.72 $21.06 $0.6633 278,604.0 +3.05%
2023-11 $21.11 $19.78 $1.33 454,241.0 +6.49%
2023-10 $20.23 $19.68 $0.55 853,766.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):