Holen Sie sich die Stockscreener-App
20.57
0.59%
0.12
Handel nachbörslich:
20.57
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $20.62 | $20.48 | $0.135 | 15,590.0 | +0.59% |
| 2025-05-14 | $20.52 | $20.41 | $0.1103 | 14,207.0 | -0.39% |
| 2025-05-13 | $20.59 | $20.46 | $0.13 | 30,956.0 | +0.10% |
| 2025-05-12 | $20.56 | $20.47 | $0.09 | 18,119.0 | -0.05% |
| 2025-05-09 | $20.53 | $20.50 | $0.0292 | 6,065.0 | +0.29% |
| 2025-05-08 | $20.55 | $20.46 | $0.09 | 46,347.0 | -0.34% |
| 2025-05-07 | $20.56 | $20.48 | $0.075 | 22,544.0 | +0.10% |
| 2025-05-06 | $20.56 | $20.40 | $0.16 | 30,267.0 | +0.37% |
| 2025-05-05 | $20.51 | $20.39 | $0.12 | 17,091.0 | -0.02% |
| 2025-05-02 | $20.44 | $20.42 | $0.0247 | 11,868.0 | -0.17% |
| 2025-05-01 | $20.62 | $20.46 | $0.16 | 13,003.0 | -0.12% |
| 2025-04-30 | $20.50 | $20.45 | $0.052 | 20,763.0 | +0.34% |
| 2025-04-29 | $20.52 | $20.38 | $0.14 | 42,326.0 | +0.20% |
| 2025-04-28 | $20.45 | $20.33 | $0.12 | 17,130.0 | +0.05% |
| 2025-04-25 | $20.56 | $20.33 | $0.23 | 16,392.0 | +0.42% |
| 2025-04-24 | $20.33 | $20.26 | $0.0699 | 8,175.0 | +0.45% |
| 2025-04-23 | $20.48 | $20.19 | $0.29 | 16,845.0 | +0.23% |
| 2025-04-22 | $20.27 | $20.08 | $0.19 | 69,624.0 | +0.09% |
| 2025-04-21 | $20.26 | $20.09 | $0.1705 | 24,485.0 | -0.84% |
| 2025-04-17 | $20.38 | $20.29 | $0.09 | 23,867.0 | -0.20% |
| 2025-04-16 | $20.36 | $20.29 | $0.0699 | 24,085.0 | +0.44% |
| 2025-04-15 | $20.29 | $20.20 | $0.09 | 34,152.0 | +0.10% |
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2031 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2031 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.62 | $20.39 | $0.23 | 241,647.0 | +0.34% |
| 2025-04 | $21.05 | $19.74 | $1.31 | 840,470.0 | -1.11% |
| 2025-03 | $21.12 | $20.55 | $0.57 | 762,054.0 | -1.88% |
| 2025-02 | $21.16 | $20.88 | $0.2754 | 534,539.0 | +0.82% |
| 2025-01 | $21.04 | $20.73 | $0.31 | 806,729.0 | +0.12% |
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $20.84 | $0.62 | 567,024.0 | -1.29% |
| 2024-11 | $21.24 | $20.73 | $0.51 | 752,527.0 | +1.34% |
| 2024-10 | $21.41 | $20.84 | $0.57 | 248,602.0 | -1.62% |
| 2024-09 | $21.47 | $21.18 | $0.29 | 316,059.0 | +0.88% |
| 2024-08 | $21.46 | $21.10 | $0.36 | 589,176.0 | +0.05% |
| 2024-07 | $21.20 | $20.88 | $0.32 | 874,588.0 | +0.72% |
| 2024-06 | $21.24 | $20.75 | $0.49 | 393,745.0 | +0.96% |
| 2024-05 | $21.26 | $20.69 | $0.569 | 339,733.0 | -0.83% |
| 2024-04 | $21.28 | $20.92 | $0.36 | 346,730.0 | -1.76% |
| 2024-03 | $21.59 | $21.29 | $0.30 | 349,296.0 | -0.66% |
| 2024-02 | $21.69 | $21.32 | $0.3688 | 299,928.0 | -0.37% |
| 2024-01 | $21.73 | $21.24 | $0.49 | 357,856.0 | -0.50% |
Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.72 | $21.06 | $0.6633 | 278,604.0 | +3.05% |
| 2023-11 | $21.11 | $19.78 | $1.33 | 454,241.0 | +6.49% |
| 2023-10 | $20.23 | $19.68 | $0.55 | 853,766.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):