Holen Sie sich die Stockscreener-App
21.79
0.12%
-0.0251
Handel nachbörslich:
21.79
0.005
+0.02%
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $21.81 | $21.79 | $0.025 | 23,310.0 | -0.12% |
| 2026-08-14 | $21.87 | $21.80 | $0.07 | 25,857.0 | -0.11% |
| 2026-08-13 | $21.85 | $21.81 | $0.0395 | 25,016.0 | +0.07% |
| 2026-08-12 | $21.82 | $21.80 | $0.02 | 53,138.0 | +0.25% |
| 2026-08-11 | $21.77 | $21.76 | $0.010 | 34,156.0 | -0.09% |
| 2026-08-10 | $21.80 | $21.77 | $0.0299 | 35,326.0 | +0.23% |
| 2026-08-07 | $21.75 | $21.70 | $0.05 | 27,830.0 | +0.05% |
| 2026-08-06 | $21.73 | $21.71 | $0.02 | 30,178.0 | +0.09% |
| 2026-08-05 | $21.71 | $21.69 | $0.02 | 24,020.0 | -0.14% |
| 2026-08-04 | $21.75 | $21.66 | $0.09 | 21,431.0 | +0.46% |
| 2026-08-03 | $21.67 | $21.63 | $0.039 | 55,542.0 | +0.19% |
| 2026-07-31 | $21.61 | $21.59 | $0.02 | 26,526.0 | -0.09% |
| 2026-07-30 | $21.64 | $21.61 | $0.03 | 22,437.0 | -0.14% |
| 2026-07-29 | $21.67 | $21.62 | $0.0455 | 35,653.0 | +0.07% |
| 2026-07-28 | $21.66 | $21.62 | $0.0402 | 51,559.0 | -0.01% |
| 2026-07-27 | $21.73 | $21.62 | $0.11 | 66,201.0 | +0.12% |
| 2026-07-24 | $21.63 | $21.58 | $0.05 | 49,292.0 | +0.09% |
| 2026-07-23 | $21.61 | $21.55 | $0.0599 | 50,761.0 | -0.44% |
| 2026-07-22 | $21.72 | $21.67 | $0.05 | 38,868.0 | -0.30% |
| 2026-07-21 | $21.77 | $21.70 | $0.0698 | 64,122.0 | -0.05% |
| 2026-07-20 | $21.79 | $21.74 | $0.05 | 20,639.0 | -0.37% |
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.87 | $21.63 | $0.24 | 379,114.0 | +0.88% |
| 2026-07 | $21.94 | $21.55 | $0.3899 | 1,195,712.0 | -1.48% |
| 2026-06 | $22.01 | $21.80 | $0.21 | 1,487,207.0 | +0.18% |
| 2026-05 | $21.98 | $21.72 | $0.26 | 787,145.0 | +0.01% |
| 2026-04 | $22.03 | $21.83 | $0.20 | 690,180.0 | +0.30% |
| 2026-03 | $22.25 | $21.71 | $0.5396 | 844,621.0 | -2.03% |
| 2026-02 | $22.31 | $22.14 | $0.17 | 828,410.0 | +0.50% |
| 2026-01 | $22.19 | $22.02 | $0.17 | 964,434.0 | +0.59% |
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.07 | $21.91 | $0.1599 | 1,371,095.0 | +0.05% |
| 2025-11 | $22.07 | $21.95 | $0.12 | 847,101.0 | +0.00% |
| 2025-10 | $22.08 | $21.91 | $0.1698 | 720,107.0 | +0.42% |
| 2025-09 | $22.12 | $21.60 | $0.5178 | 943,757.0 | +1.27% |
| 2025-08 | $21.75 | $21.59 | $0.16 | 981,376.0 | +0.51% |
| 2025-07 | $21.62 | $21.44 | $0.18 | 1,279,240.0 | +0.16% |
| 2025-06 | $21.57 | $21.31 | $0.2599 | 764,519.0 | +0.61% |
| 2025-05 | $21.45 | $21.22 | $0.23 | 1,070,378.0 | +0.21% |
| 2025-04 | $21.79 | $20.59 | $1.20 | 988,783.0 | -1.18% |
| 2025-03 | $22.02 | $21.48 | $0.535 | 888,458.0 | -1.78% |
| 2025-02 | $22.06 | $21.79 | $0.27 | 1,153,226.0 | +0.64% |
| 2025-01 | $22.09 | $21.56 | $0.53 | 978,244.0 | +0.51% |
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $21.69 | $0.5399 | 1,289,502.0 | -1.09% |
| 2024-11 | $22.06 | $21.57 | $0.49 | 693,171.0 | +1.25% |
| 2024-10 | $22.25 | $21.70 | $0.55 | 734,508.0 | -1.64% |
| 2024-09 | $22.23 | $21.96 | $0.27 | 760,532.0 | +0.87% |
| 2024-08 | $22.21 | $21.89 | $0.3199 | 549,679.0 | +0.18% |
| 2024-07 | $22.00 | $21.69 | $0.31 | 1,484,325.0 | +0.68% |
| 2024-06 | $22.00 | $21.61 | $0.39 | 375,705.0 | +0.79% |
| 2024-05 | $22.05 | $21.51 | $0.5379 | 413,174.0 | -0.64% |
| 2024-04 | $22.05 | $21.72 | $0.33 | 477,270.0 | -1.72% |
| 2024-03 | $22.34 | $22.10 | $0.24 | 350,029.0 | -0.55% |
| 2024-02 | $22.47 | $22.11 | $0.36 | 406,590.0 | -0.45% |
| 2024-01 | $22.80 | $22.08 | $0.7152 | 615,099.0 | -0.35% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):