Holen Sie sich die Stockscreener-App
21.80
0.48%
0.105
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $21.82 | $21.77 | $0.05 | 43,024.0 | +0.48% |
| 2025-09-04 | $21.73 | $21.67 | $0.06 | 45,207.0 | +0.18% |
| 2025-09-03 | $21.68 | $21.61 | $0.07 | 44,457.0 | +0.12% |
| 2025-09-02 | $21.66 | $21.60 | $0.0578 | 81,275.0 | -0.05% |
| 2025-08-29 | $21.70 | $21.62 | $0.08 | 39,031.0 | +0.00% |
| 2025-08-28 | $21.66 | $21.63 | $0.03 | 33,510.0 | +0.02% |
| 2025-08-27 | $21.67 | $21.63 | $0.0399 | 141,544.0 | -0.18% |
| 2025-08-26 | $21.69 | $21.66 | $0.03 | 35,087.0 | +0.05% |
| 2025-08-25 | $21.69 | $21.65 | $0.04 | 37,425.0 | -0.02% |
| 2025-08-22 | $21.70 | $21.65 | $0.045 | 40,054.0 | +0.18% |
| 2025-08-21 | $21.66 | $21.63 | $0.03 | 37,828.0 | -0.09% |
| 2025-08-20 | $21.71 | $21.66 | $0.055 | 15,353.0 | -0.05% |
| 2025-08-19 | $21.68 | $21.66 | $0.02 | 18,809.0 | +0.05% |
| 2025-08-18 | $21.68 | $21.65 | $0.0286 | 27,644.0 | -0.30% |
| 2025-08-15 | $21.73 | $21.71 | $0.0198 | 46,816.0 | +0.07% |
| 2025-08-14 | $21.73 | $21.69 | $0.0402 | 39,601.0 | -0.13% |
| 2025-08-13 | $21.75 | $21.73 | $0.025 | 14,567.0 | +0.13% |
| 2025-08-12 | $21.72 | $21.70 | $0.02 | 30,790.0 | -0.05% |
| 2025-08-11 | $21.73 | $21.70 | $0.03 | 41,484.0 | +0.14% |
| 2025-08-08 | $21.71 | $21.68 | $0.0299 | 25,889.0 | -0.08% |
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.82 | $21.60 | $0.2178 | 256,987.0 | +0.74% |
| 2025-08 | $21.75 | $21.59 | $0.16 | 981,376.0 | +0.51% |
| 2025-07 | $21.62 | $21.44 | $0.18 | 1,279,240.0 | +0.16% |
| 2025-06 | $21.57 | $21.31 | $0.2599 | 764,519.0 | +0.61% |
| 2025-05 | $21.45 | $21.22 | $0.23 | 1,070,378.0 | +0.21% |
| 2025-04 | $21.79 | $20.59 | $1.20 | 988,783.0 | -1.18% |
| 2025-03 | $22.02 | $21.48 | $0.535 | 888,458.0 | -1.78% |
| 2025-02 | $22.06 | $21.79 | $0.27 | 1,153,226.0 | +0.64% |
| 2025-01 | $22.09 | $21.56 | $0.53 | 978,244.0 | +0.51% |
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $21.69 | $0.5399 | 1,289,502.0 | -1.09% |
| 2024-11 | $22.06 | $21.57 | $0.49 | 693,171.0 | +1.25% |
| 2024-10 | $22.25 | $21.70 | $0.55 | 734,508.0 | -1.64% |
| 2024-09 | $22.23 | $21.96 | $0.27 | 760,532.0 | +0.87% |
| 2024-08 | $22.21 | $21.89 | $0.3199 | 549,679.0 | +0.18% |
| 2024-07 | $22.00 | $21.69 | $0.31 | 1,484,325.0 | +0.68% |
| 2024-06 | $22.00 | $21.61 | $0.39 | 375,705.0 | +0.79% |
| 2024-05 | $22.05 | $21.51 | $0.5379 | 413,174.0 | -0.64% |
| 2024-04 | $22.05 | $21.72 | $0.33 | 477,270.0 | -1.72% |
| 2024-03 | $22.34 | $22.10 | $0.24 | 350,029.0 | -0.55% |
| 2024-02 | $22.47 | $22.11 | $0.36 | 406,590.0 | -0.45% |
| 2024-01 | $22.80 | $22.08 | $0.7152 | 615,099.0 | -0.35% |
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.47 | $21.87 | $0.6003 | 580,942.0 | +2.75% |
| 2023-11 | $21.88 | $20.64 | $1.23 | 581,873.0 | +5.82% |
| 2023-10 | $21.11 | $20.57 | $0.54 | 530,308.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):