Holen Sie sich die Stockscreener-App
22.26
0.22%
-0.0493
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $22.33 | $22.22 | $0.11 | 90,720.0 | -0.22% |
| 2026-09-24 | $22.40 | $22.29 | $0.11 | 133,403.0 | -0.40% |
| 2026-09-23 | $22.51 | $22.34 | $0.1697 | 107,169.0 | -0.49% |
| 2026-09-22 | $22.53 | $22.48 | $0.045 | 42,192.0 | -0.09% |
| 2026-09-21 | $22.58 | $22.48 | $0.10 | 87,225.0 | -0.29% |
| 2026-09-18 | $22.67 | $22.58 | $0.09 | 69,029.0 | -0.24% |
| 2026-09-17 | $22.66 | $22.58 | $0.08 | 154,895.0 | +0.49% |
| 2026-09-16 | $22.63 | $22.49 | $0.14 | 72,298.0 | -0.13% |
| 2026-09-15 | $22.62 | $22.55 | $0.07 | 89,130.0 | -0.10% |
| 2026-09-14 | $22.66 | $22.56 | $0.10 | 78,230.0 | -0.10% |
| 2026-09-11 | $22.65 | $22.57 | $0.08 | 110,681.0 | +0.21% |
| 2026-09-10 | $22.74 | $22.57 | $0.175 | 152,774.0 | -0.75% |
| 2026-09-09 | $22.82 | $22.72 | $0.10 | 76,742.0 | -0.17% |
| 2026-09-08 | $22.81 | $22.75 | $0.059 | 27,941.0 | +0.02% |
| 2026-09-04 | $22.82 | $22.76 | $0.06 | 47,620.0 | -0.00% |
| 2026-09-03 | $22.82 | $22.74 | $0.085 | 74,777.0 | -0.27% |
| 2026-09-02 | $22.90 | $22.81 | $0.09 | 82,214.0 | -0.04% |
| 2026-09-01 | $22.87 | $22.83 | $0.04 | 64,699.0 | -0.21% |
| 2026-08-31 | $22.96 | $22.87 | $0.09 | 87,595.0 | -0.07% |
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.90 | $22.22 | $0.68 | 1,652,459.0 | -2.75% |
| 2026-08 | $23.08 | $22.84 | $0.24 | 1,003,767.0 | +0.13% |
| 2026-07 | $23.14 | $22.78 | $0.36 | 1,026,446.0 | -0.74% |
| 2026-06 | $23.18 | $23.01 | $0.17 | 1,071,890.0 | -0.41% |
| 2026-05 | $23.19 | $22.88 | $0.31 | 1,270,189.0 | +0.28% |
| 2026-04 | $23.23 | $23.02 | $0.205 | 696,117.0 | +0.16% |
| 2026-03 | $23.34 | $22.94 | $0.40 | 708,408.0 | -1.50% |
| 2026-02 | $23.41 | $23.25 | $0.1549 | 611,686.0 | +0.45% |
| 2026-01 | $23.30 | $23.13 | $0.1681 | 1,056,588.0 | +0.52% |
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.22 | $23.05 | $0.17 | 1,169,256.0 | +0.11% |
| 2025-11 | $23.19 | $22.99 | $0.20 | 598,049.0 | +0.37% |
| 2025-10 | $23.20 | $23.00 | $0.20 | 704,593.0 | -0.26% |
| 2025-09 | $23.28 | $22.86 | $0.4199 | 731,079.0 | +0.93% |
| 2025-08 | $22.94 | $22.80 | $0.14 | 761,180.0 | +0.47% |
| 2025-07 | $22.84 | $22.68 | $0.16 | 1,016,113.0 | +0.31% |
| 2025-06 | $22.75 | $22.52 | $0.23 | 669,603.0 | +0.58% |
| 2025-05 | $22.75 | $22.48 | $0.27 | 1,759,274.0 | +0.20% |
| 2025-04 | $23.00 | $21.87 | $1.13 | 1,448,895.0 | -0.90% |
| 2025-03 | $23.19 | $22.62 | $0.57 | 1,112,762.0 | -1.98% |
| 2025-02 | $23.20 | $22.94 | $0.26 | 1,027,772.0 | +1.00% |
| 2025-01 | $23.05 | $22.73 | $0.32 | 1,318,131.0 | +0.13% |
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $22.86 | $0.59 | 1,476,063.0 | -1.10% |
| 2024-11 | $23.24 | $22.82 | $0.42 | 763,549.0 | +1.06% |
| 2024-10 | $23.36 | $22.89 | $0.47 | 1,317,098.0 | -1.28% |
| 2024-09 | $23.36 | $23.18 | $0.18 | 1,050,451.0 | +0.49% |
| 2024-08 | $23.37 | $23.09 | $0.28 | 709,017.0 | +0.11% |
| 2024-07 | $23.15 | $22.84 | $0.31 | 862,716.0 | +0.94% |
| 2024-06 | $23.12 | $22.74 | $0.38 | 543,626.0 | +0.64% |
| 2024-05 | $23.18 | $22.70 | $0.4782 | 513,555.0 | -0.52% |
| 2024-04 | $23.18 | $22.88 | $0.3036 | 580,661.0 | -1.51% |
| 2024-03 | $23.45 | $23.21 | $0.24 | 358,150.0 | -0.39% |
| 2024-02 | $23.58 | $23.22 | $0.36 | 595,979.0 | -0.41% |
| 2024-01 | $23.59 | $23.17 | $0.4199 | 944,597.0 | -0.29% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):