Holen Sie sich die Stockscreener-App
23.07
0.00%
0.00
Handel nachbörslich:
23.09
0.02
+0.09%
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $23.13 | $23.07 | $0.06 | 60,561.0 | +0.00% |
| 2026-05-05 | $23.19 | $23.07 | $0.1234 | 60,356.0 | +0.00% |
| 2026-05-04 | $23.09 | $23.04 | $0.05 | 44,697.0 | +0.04% |
| 2026-05-01 | $23.15 | $23.06 | $0.09 | 33,092.0 | +0.00% |
| 2026-04-30 | $23.10 | $23.06 | $0.04 | 20,139.0 | +0.00% |
| 2026-04-29 | $23.09 | $23.05 | $0.04 | 30,700.0 | -0.17% |
| 2026-04-28 | $23.13 | $23.10 | $0.03 | 27,400.0 | -0.08% |
| 2026-04-27 | $23.15 | $23.09 | $0.06 | 38,960.0 | +0.08% |
| 2026-04-24 | $23.13 | $23.09 | $0.0399 | 18,330.0 | +0.04% |
| 2026-04-23 | $23.12 | $23.09 | $0.03 | 20,742.0 | +0.00% |
| 2026-04-22 | $23.13 | $23.06 | $0.0697 | 19,776.0 | -0.04% |
| 2026-04-21 | $23.18 | $23.05 | $0.125 | 38,540.0 | -0.06% |
| 2026-04-20 | $23.12 | $23.09 | $0.03 | 91,176.0 | -0.15% |
| 2026-04-17 | $23.16 | $23.14 | $0.025 | 12,183.0 | +0.15% |
| 2026-04-16 | $23.18 | $23.10 | $0.0776 | 23,500.0 | -0.02% |
| 2026-04-15 | $23.23 | $23.10 | $0.13 | 22,243.0 | +0.04% |
| 2026-04-14 | $23.14 | $23.11 | $0.03 | 12,328.0 | -0.09% |
| 2026-04-13 | $23.15 | $23.12 | $0.03 | 53,588.0 | -0.02% |
| 2026-04-10 | $23.14 | $23.10 | $0.0375 | 29,845.0 | +0.06% |
| 2026-04-09 | $23.14 | $23.10 | $0.04 | 34,906.0 | +0.13% |
| 2026-04-08 | $23.14 | $23.08 | $0.06 | 17,274.0 | +0.00% |
| 2026-04-07 | $23.16 | $23.06 | $0.10 | 37,687.0 | +0.13% |
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.19 | $23.04 | $0.15 | 259,267.0 | +0.04% |
| 2026-04 | $23.23 | $23.02 | $0.205 | 696,117.0 | +0.16% |
| 2026-03 | $23.34 | $22.94 | $0.40 | 708,408.0 | -1.50% |
| 2026-02 | $23.41 | $23.25 | $0.1549 | 611,686.0 | +0.45% |
| 2026-01 | $23.30 | $23.13 | $0.1681 | 1,056,588.0 | +0.52% |
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.22 | $23.05 | $0.17 | 1,169,256.0 | +0.11% |
| 2025-11 | $23.19 | $22.99 | $0.20 | 598,049.0 | +0.37% |
| 2025-10 | $23.20 | $23.00 | $0.20 | 704,593.0 | -0.26% |
| 2025-09 | $23.28 | $22.86 | $0.4199 | 731,079.0 | +0.93% |
| 2025-08 | $22.94 | $22.80 | $0.14 | 761,180.0 | +0.47% |
| 2025-07 | $22.84 | $22.68 | $0.16 | 1,016,113.0 | +0.31% |
| 2025-06 | $22.75 | $22.52 | $0.23 | 669,603.0 | +0.58% |
| 2025-05 | $22.75 | $22.48 | $0.27 | 1,759,274.0 | +0.20% |
| 2025-04 | $23.00 | $21.87 | $1.13 | 1,448,895.0 | -0.90% |
| 2025-03 | $23.19 | $22.62 | $0.57 | 1,112,762.0 | -1.98% |
| 2025-02 | $23.20 | $22.94 | $0.26 | 1,027,772.0 | +1.00% |
| 2025-01 | $23.05 | $22.73 | $0.32 | 1,318,131.0 | +0.13% |
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $22.86 | $0.59 | 1,476,063.0 | -1.10% |
| 2024-11 | $23.24 | $22.82 | $0.42 | 763,549.0 | +1.06% |
| 2024-10 | $23.36 | $22.89 | $0.47 | 1,317,098.0 | -1.28% |
| 2024-09 | $23.36 | $23.18 | $0.18 | 1,050,451.0 | +0.49% |
| 2024-08 | $23.37 | $23.09 | $0.28 | 709,017.0 | +0.11% |
| 2024-07 | $23.15 | $22.84 | $0.31 | 862,716.0 | +0.94% |
| 2024-06 | $23.12 | $22.74 | $0.38 | 543,626.0 | +0.64% |
| 2024-05 | $23.18 | $22.70 | $0.4782 | 513,555.0 | -0.52% |
| 2024-04 | $23.18 | $22.88 | $0.3036 | 580,661.0 | -1.51% |
| 2024-03 | $23.45 | $23.21 | $0.24 | 358,150.0 | -0.39% |
| 2024-02 | $23.58 | $23.22 | $0.36 | 595,979.0 | -0.41% |
| 2024-01 | $23.59 | $23.17 | $0.4199 | 944,597.0 | -0.29% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):