Holen Sie sich die Stockscreener-App
23.59
0.07%
-0.01
Handel nachbörslich:
23.67
0.075
+0.32%
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $23.61 | $23.57 | $0.038 | 50,511.0 | -0.04% |
| 2026-08-14 | $23.64 | $23.59 | $0.05 | 32,884.0 | -0.08% |
| 2026-08-13 | $23.63 | $23.61 | $0.015 | 39,314.0 | +0.04% |
| 2026-08-12 | $23.68 | $23.61 | $0.07 | 69,000.0 | -0.23% |
| 2026-08-11 | $23.70 | $23.65 | $0.05 | 45,326.0 | +0.11% |
| 2026-08-10 | $23.74 | $23.64 | $0.10 | 29,928.0 | -0.21% |
| 2026-08-07 | $23.72 | $23.64 | $0.075 | 90,290.0 | +0.16% |
| 2026-08-06 | $23.68 | $23.62 | $0.06 | 56,986.0 | +0.17% |
| 2026-08-05 | $23.62 | $23.58 | $0.04 | 23,713.0 | +0.08% |
| 2026-08-04 | $23.60 | $23.58 | $0.02 | 32,192.0 | +0.04% |
| 2026-08-03 | $23.60 | $23.56 | $0.04 | 69,674.0 | +0.04% |
| 2026-07-31 | $23.59 | $23.57 | $0.02 | 30,625.0 | -0.02% |
| 2026-07-30 | $23.59 | $23.57 | $0.02 | 11,753.0 | +0.02% |
| 2026-07-29 | $23.60 | $23.56 | $0.039 | 53,489.0 | -0.02% |
| 2026-07-28 | $23.59 | $23.56 | $0.03 | 29,875.0 | -0.06% |
| 2026-07-27 | $23.59 | $23.55 | $0.045 | 44,526.0 | +0.21% |
| 2026-07-24 | $23.63 | $23.50 | $0.125 | 43,895.0 | +0.13% |
| 2026-07-23 | $23.56 | $23.49 | $0.068 | 83,828.0 | -0.25% |
| 2026-07-22 | $23.60 | $23.55 | $0.05 | 30,168.0 | +0.08% |
| 2026-07-21 | $23.59 | $23.55 | $0.04 | 55,130.0 | +0.00% |
| 2026-07-20 | $23.56 | $23.54 | $0.02 | 43,756.0 | -0.25% |
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2027 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2027 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.74 | $23.56 | $0.18 | 590,329.0 | +0.08% |
| 2026-07 | $23.68 | $23.49 | $0.189 | 1,029,640.0 | -0.27% |
| 2026-06 | $23.73 | $23.58 | $0.15 | 1,320,698.0 | +0.06% |
| 2026-05 | $23.68 | $23.49 | $0.195 | 1,253,917.0 | +0.17% |
| 2026-04 | $23.73 | $23.58 | $0.15 | 1,058,950.0 | -0.29% |
| 2026-03 | $23.81 | $23.59 | $0.22 | 1,117,064.0 | -0.57% |
| 2026-02 | $23.85 | $23.68 | $0.165 | 957,036.0 | +0.36% |
| 2026-01 | $23.79 | $23.64 | $0.15 | 1,745,659.0 | +0.17% |
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.72 | $23.58 | $0.14 | 1,421,099.0 | +0.11% |
| 2025-11 | $23.70 | $23.56 | $0.14 | 692,130.0 | +0.02% |
| 2025-10 | $23.74 | $23.62 | $0.12 | 811,995.0 | -0.04% |
| 2025-09 | $23.80 | $23.52 | $0.28 | 789,711.0 | +0.49% |
| 2025-08 | $23.65 | $23.48 | $0.175 | 600,205.0 | +0.19% |
| 2025-07 | $23.58 | $23.44 | $0.14 | 948,509.0 | +0.13% |
| 2025-06 | $23.48 | $23.28 | $0.1982 | 1,018,607.0 | +0.62% |
| 2025-05 | $23.50 | $23.24 | $0.26 | 1,968,152.0 | -0.45% |
| 2025-04 | $23.68 | $22.88 | $0.80 | 1,580,097.0 | -0.51% |
| 2025-03 | $23.76 | $23.46 | $0.30 | 1,076,362.0 | -0.93% |
| 2025-02 | $23.78 | $23.60 | $0.18 | 977,627.0 | +0.46% |
| 2025-01 | $23.73 | $23.46 | $0.265 | 1,256,786.0 | +0.25% |
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.93 | $23.51 | $0.42 | 1,260,805.0 | -0.59% |
| 2024-11 | $23.84 | $23.55 | $0.285 | 1,169,363.0 | +0.55% |
| 2024-10 | $23.83 | $23.59 | $0.2401 | 812,066.0 | -0.25% |
| 2024-09 | $23.80 | $23.64 | $0.16 | 1,509,885.0 | +0.08% |
| 2024-08 | $23.84 | $23.59 | $0.2502 | 1,443,311.0 | +0.17% |
| 2024-07 | $23.68 | $23.41 | $0.27 | 1,042,261.0 | +0.68% |
| 2024-06 | $23.63 | $23.34 | $0.2903 | 949,508.0 | +0.64% |
| 2024-05 | $23.64 | $23.30 | $0.3387 | 938,830.0 | -0.49% |
| 2024-04 | $23.67 | $23.41 | $0.26 | 517,305.0 | -0.89% |
| 2024-03 | $23.85 | $23.62 | $0.23 | 474,819.0 | -0.40% |
| 2024-02 | $23.87 | $23.63 | $0.24 | 802,730.0 | -0.21% |
| 2024-01 | $23.92 | $23.59 | $0.33 | 642,116.0 | -0.43% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):