Holen Sie sich die Stockscreener-App
23.70
0.02%
0.005
Handel nachbörslich:
23.70
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $23.73 | $23.70 | $0.035 | 16,440.0 | +0.02% |
| 2025-10-10 | $23.70 | $23.67 | $0.0282 | 15,172.0 | +0.08% |
| 2025-10-09 | $23.70 | $23.66 | $0.04 | 66,799.0 | -0.04% |
| 2025-10-08 | $23.70 | $23.66 | $0.04 | 10,102.0 | -0.04% |
| 2025-10-07 | $23.70 | $23.65 | $0.0487 | 41,804.0 | +0.13% |
| 2025-10-06 | $23.68 | $23.64 | $0.04 | 53,422.0 | -0.02% |
| 2025-10-03 | $23.68 | $23.64 | $0.0397 | 20,878.0 | +0.00% |
| 2025-10-02 | $23.69 | $23.64 | $0.0499 | 35,081.0 | -0.04% |
| 2025-10-01 | $23.69 | $23.65 | $0.04 | 11,731.0 | +0.08% |
| 2025-09-30 | $23.68 | $23.64 | $0.04 | 27,620.0 | +0.00% |
| 2025-09-29 | $23.68 | $23.63 | $0.05 | 37,401.0 | +0.00% |
| 2025-09-26 | $23.68 | $23.63 | $0.05 | 50,736.0 | -0.06% |
| 2025-09-25 | $23.70 | $23.66 | $0.04 | 37,621.0 | -0.11% |
| 2025-09-24 | $23.72 | $23.68 | $0.0368 | 29,579.0 | -0.04% |
| 2025-09-23 | $23.75 | $23.70 | $0.05 | 53,331.0 | -0.04% |
| 2025-09-22 | $23.72 | $23.68 | $0.0399 | 29,463.0 | -0.17% |
| 2025-09-19 | $23.76 | $23.73 | $0.03 | 35,315.0 | +0.00% |
| 2025-09-18 | $23.79 | $23.74 | $0.0454 | 54,219.0 | -0.04% |
| 2025-09-17 | $23.80 | $23.76 | $0.042 | 46,347.0 | +0.06% |
| 2025-09-16 | $23.77 | $23.73 | $0.0356 | 28,302.0 | -0.04% |
| 2025-09-15 | $23.77 | $23.70 | $0.0699 | 35,181.0 | +0.19% |
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2027 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2027 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.73 | $23.64 | $0.09 | 287,869.0 | +0.17% |
| 2025-09 | $23.80 | $23.52 | $0.28 | 789,711.0 | +0.49% |
| 2025-08 | $23.65 | $23.48 | $0.175 | 600,205.0 | +0.19% |
| 2025-07 | $23.58 | $23.44 | $0.14 | 948,509.0 | +0.13% |
| 2025-06 | $23.48 | $23.28 | $0.1982 | 1,018,607.0 | +0.62% |
| 2025-05 | $23.50 | $23.24 | $0.26 | 1,968,152.0 | -0.45% |
| 2025-04 | $23.68 | $22.88 | $0.80 | 1,580,097.0 | -0.51% |
| 2025-03 | $23.76 | $23.46 | $0.30 | 1,076,362.0 | -0.93% |
| 2025-02 | $23.78 | $23.60 | $0.18 | 977,627.0 | +0.46% |
| 2025-01 | $23.73 | $23.46 | $0.265 | 1,256,786.0 | +0.25% |
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.93 | $23.51 | $0.42 | 1,260,805.0 | -0.59% |
| 2024-11 | $23.84 | $23.55 | $0.285 | 1,169,363.0 | +0.55% |
| 2024-10 | $23.83 | $23.59 | $0.2401 | 812,066.0 | -0.25% |
| 2024-09 | $23.80 | $23.64 | $0.16 | 1,509,885.0 | +0.08% |
| 2024-08 | $23.84 | $23.59 | $0.2502 | 1,443,311.0 | +0.17% |
| 2024-07 | $23.68 | $23.41 | $0.27 | 1,042,261.0 | +0.68% |
| 2024-06 | $23.63 | $23.34 | $0.2903 | 949,508.0 | +0.64% |
| 2024-05 | $23.64 | $23.30 | $0.3387 | 938,830.0 | -0.49% |
| 2024-04 | $23.67 | $23.41 | $0.26 | 517,305.0 | -0.89% |
| 2024-03 | $23.85 | $23.62 | $0.23 | 474,819.0 | -0.40% |
| 2024-02 | $23.87 | $23.63 | $0.24 | 802,730.0 | -0.21% |
| 2024-01 | $23.92 | $23.59 | $0.33 | 642,116.0 | -0.43% |
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.92 | $23.55 | $0.375 | 920,632.0 | +1.65% |
| 2023-11 | $23.59 | $22.65 | $0.94 | 707,619.0 | +3.59% |
| 2023-10 | $23.03 | $22.63 | $0.40 | 594,132.0 | -0.81% |
| 2023-09 | $23.40 | $22.86 | $0.545 | 294,706.0 | -1.95% |
| 2023-08 | $23.59 | $23.26 | $0.33 | 418,432.0 | -0.81% |
| 2023-07 | $23.71 | $23.49 | $0.22 | 313,064.0 | -0.30% |
| 2023-06 | $23.73 | $23.48 | $0.245 | 376,288.0 | +0.36% |
| 2023-05 | $23.81 | $23.31 | $0.50 | 376,215.0 | -0.95% |
| 2023-04 | $24.08 | $23.69 | $0.39 | 713,302.0 | -0.54% |
| 2023-03 | $23.97 | $23.62 | $0.35 | 234,944.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):