Holen Sie sich die Stockscreener-App
24.09
0.25%
-0.06
Invesco Bulletshares 2033 High Yield Corporate Bond Etf-Aktien (BSJX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.11 | $24.07 | $0.04 | 3,010.0 | -0.25% |
| 2026-10-13 | $24.20 | $24.14 | $0.06 | 2,097.0 | -0.23% |
| 2026-10-12 | $24.22 | $24.20 | $0.02 | 1,047.0 | +0.08% |
| 2026-10-09 | $24.19 | $24.13 | $0.06 | 3,522.0 | +0.19% |
| 2026-10-08 | $24.14 | $24.08 | $0.065 | 731.0 | +0.03% |
| 2026-10-07 | $24.14 | $24.06 | $0.08 | 6,879.0 | -0.15% |
| 2026-10-06 | $24.19 | $24.14 | $0.05 | 2,846.0 | +0.52% |
| 2026-10-05 | $24.05 | $24.02 | $0.0344 | 4,275.0 | +0.06% |
| 2026-10-02 | $24.18 | $24.03 | $0.1478 | 6,269.0 | +0.03% |
| 2026-10-01 | $24.03 | $23.88 | $0.15 | 3,957.0 | -0.01% |
| 2026-09-30 | $24.27 | $24.03 | $0.24 | 14,379.0 | -0.13% |
| 2026-09-29 | $24.11 | $24.02 | $0.09 | 1,502.0 | -0.33% |
| 2026-09-28 | $24.27 | $24.10 | $0.17 | 14,553.0 | -0.56% |
| 2026-09-25 | $24.37 | $24.25 | $0.115 | 23,943.0 | -0.10% |
| 2026-09-24 | $24.42 | $24.29 | $0.13 | 12,220.0 | -0.31% |
| 2026-09-23 | $24.51 | $24.38 | $0.135 | 1,870.0 | -0.89% |
| 2026-09-22 | $24.63 | $24.58 | $0.049 | 2,226.0 | -0.02% |
| 2026-09-21 | $24.62 | $24.60 | $0.0199 | 1,460.0 | -0.30% |
| 2026-09-18 | $24.69 | $24.67 | $0.02 | 862.0 | -0.28% |
| 2026-09-17 | $24.76 | $24.75 | $0.015 | 457.0 | +0.37% |
| 2026-09-16 | $24.71 | $24.65 | $0.06 | 2,862.0 | +0.10% |
| 2026-09-15 | $24.68 | $24.63 | $0.05 | 1,702.0 | -0.32% |
Invesco Bulletshares 2033 High Yield Corporate Bond Etf-Aktien (BSJX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2033 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2033 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2033 High Yield Corporate Bond Etf-Aktien (BSJX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.22 | $23.88 | $0.34 | 34,633.0 | +0.27% |
| 2026-09 | $25.04 | $24.02 | $1.02 | 94,255.0 | -4.07% |
| 2026-08 | $25.40 | $24.90 | $0.50 | 210,995.0 | +0.30% |
| 2026-07 | $25.25 | $24.84 | $0.405 | 59,310.0 | -0.77% |
| 2026-06 | $25.33 | $25.05 | $0.2806 | 108,706.0 | -0.20% |
| 2026-05 | $25.38 | $24.80 | $0.575 | 361,929.0 | -0.16% |
| 2026-04 | $25.53 | $24.96 | $0.5695 | 70,028.0 | +1.40% |
| 2026-03 | $25.54 | $24.55 | $0.99 | 59,149.0 | -2.27% |
| 2026-02 | $25.75 | $25.46 | $0.2909 | 88,813.0 | -0.04% |
| 2026-01 | $25.71 | $25.36 | $0.35 | 116,392.0 | +0.22% |
Invesco Bulletshares 2033 High Yield Corporate Bond Etf-Aktien (BSJX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $25.32 | $0.446 | 132,722.0 | -0.42% |
| 2025-11 | $25.71 | $25.40 | $0.31 | 33,288.0 | +0.33% |
| 2025-10 | $25.74 | $25.35 | $0.3861 | 72,476.0 | -0.37% |
| 2025-09 | $25.89 | $25.43 | $0.461 | 27,453.0 | +0.33% |
| 2025-08 | $25.58 | $25.30 | $0.285 | 9,013.0 | +0.86% |
| 2025-07 | $25.50 | $25.27 | $0.225 | 19,916.0 | -0.67% |
| 2025-06 | $25.50 | $25.07 | $0.425 | 12,652.0 | +0.00% |
1.04%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):