Holen Sie sich die Stockscreener-App
25.48
0.08%
-0.02
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $25.51 | $25.50 | $0.0099 | 231.0 | +0.00% |
| 2026-05-06 | $25.54 | $25.45 | $0.09 | 5,599.0 | +0.39% |
| 2026-05-05 | $25.45 | $25.39 | $0.0565 | 2,571.0 | +0.10% |
| 2026-05-04 | $25.45 | $25.34 | $0.115 | 9,729.0 | -0.31% |
| 2026-05-01 | $25.49 | $25.45 | $0.0401 | 15,956.0 | +0.09% |
| 2026-04-30 | $25.43 | $25.34 | $0.0901 | 1,862.0 | +0.39% |
| 2026-04-29 | $25.36 | $25.29 | $0.0649 | 1,116.0 | -0.43% |
| 2026-04-28 | $25.45 | $25.43 | $0.025 | 2,619.0 | -0.05% |
| 2026-04-27 | $25.45 | $25.44 | $0.0167 | 3,973.0 | +0.01% |
| 2026-04-24 | $25.47 | $25.40 | $0.0701 | 7,255.0 | +0.12% |
| 2026-04-23 | $25.45 | $25.41 | $0.04 | 38,006.0 | -0.16% |
| 2026-04-22 | $25.48 | $25.44 | $0.0401 | 13,400.0 | +0.08% |
| 2026-04-21 | $25.47 | $25.41 | $0.06 | 14,584.0 | -0.20% |
| 2026-04-20 | $25.50 | $25.49 | $0.0079 | 932.0 | -0.69% |
| 2026-04-17 | $25.70 | $25.64 | $0.06 | 5,187.0 | +0.43% |
| 2026-04-16 | $25.59 | $25.55 | $0.05 | 8,085.0 | -0.20% |
| 2026-04-15 | $25.62 | $25.59 | $0.025 | 5,079.0 | -0.06% |
| 2026-04-14 | $25.64 | $25.56 | $0.0799 | 4,291.0 | +0.41% |
| 2026-04-13 | $25.53 | $25.45 | $0.0784 | 10,394.0 | +0.35% |
| 2026-04-10 | $25.49 | $25.43 | $0.06 | 1,618.0 | -0.38% |
| 2026-04-09 | $25.56 | $25.44 | $0.12 | 9,130.0 | -0.03% |
| 2026-04-08 | $25.54 | $25.50 | $0.04 | 3,423.0 | +0.61% |
| 2026-04-07 | $25.38 | $25.24 | $0.14 | 13,844.0 | +0.12% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.54 | $25.34 | $0.205 | 34,086.0 | +0.28% |
| 2026-04 | $25.70 | $25.13 | $0.57 | 158,005.0 | +1.00% |
| 2026-03 | $25.69 | $24.78 | $0.9101 | 130,591.0 | -1.89% |
| 2026-02 | $25.95 | $25.64 | $0.31 | 168,918.0 | -0.47% |
| 2026-01 | $26.00 | $25.66 | $0.3399 | 348,725.0 | -0.04% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.94 | $25.67 | $0.27 | 150,682.0 | +0.00% |
| 2025-11 | $25.95 | $25.54 | $0.4101 | 85,441.0 | +0.49% |
| 2025-10 | $25.88 | $25.51 | $0.3649 | 86,334.0 | -0.39% |
| 2025-09 | $26.04 | $25.60 | $0.44 | 124,949.0 | +0.38% |
| 2025-08 | $25.77 | $25.35 | $0.42 | 196,693.0 | +0.84% |
| 2025-07 | $25.85 | $25.42 | $0.43 | 273,073.0 | -0.53% |
| 2025-06 | $25.63 | $25.17 | $0.4563 | 109,749.0 | +1.69% |
| 2025-05 | $25.38 | $24.93 | $0.445 | 70,589.0 | +1.12% |
| 2025-04 | $25.12 | $23.92 | $1.20 | 140,805.0 | -0.16% |
| 2025-03 | $25.37 | $24.86 | $0.51 | 79,485.0 | -1.79% |
| 2025-02 | $25.43 | $25.17 | $0.2647 | 135,627.0 | +0.57% |
| 2025-01 | $25.35 | $24.94 | $0.4099 | 288,356.0 | +0.91% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.72 | $24.96 | $0.7562 | 105,646.0 | -2.08% |
| 2024-11 | $25.70 | $25.31 | $0.39 | 42,578.0 | +1.01% |
| 2024-10 | $25.93 | $25.32 | $0.61 | 45,965.0 | -2.33% |
| 2024-09 | $26.16 | $25.76 | $0.3998 | 66,070.0 | +0.44% |
| 2024-08 | $25.88 | $25.25 | $0.63 | 31,020.0 | +0.98% |
| 2024-07 | $25.69 | $25.12 | $0.5709 | 17,438.0 | +1.72% |
| 2024-06 | $25.24 | $25.07 | $0.1715 | 3,751.0 | +0.00% |
0.49%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):