Holen Sie sich die Stockscreener-App
24.23
0.43%
-0.105
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.28 | $24.21 | $0.07 | 16,980.0 | -0.43% |
| 2026-10-13 | $24.36 | $24.33 | $0.0282 | 14,200.0 | -0.39% |
| 2026-10-12 | $24.47 | $24.39 | $0.08 | 1,787.0 | +0.12% |
| 2026-10-09 | $24.42 | $24.35 | $0.07 | 7,316.0 | +0.12% |
| 2026-10-08 | $24.39 | $24.33 | $0.06 | 11,304.0 | -0.02% |
| 2026-10-07 | $24.38 | $24.29 | $0.085 | 10,123.0 | -0.14% |
| 2026-10-06 | $24.42 | $24.37 | $0.05 | 7,084.0 | +0.53% |
| 2026-10-05 | $24.30 | $24.23 | $0.065 | 7,919.0 | +0.07% |
| 2026-10-02 | $24.37 | $24.25 | $0.12 | 7,355.0 | +0.05% |
| 2026-10-01 | $24.30 | $24.12 | $0.18 | 5,101.0 | +0.04% |
| 2026-09-30 | $24.39 | $24.24 | $0.1473 | 11,915.0 | -0.24% |
| 2026-09-29 | $24.39 | $24.25 | $0.14 | 5,994.0 | -0.29% |
| 2026-09-28 | $24.41 | $24.34 | $0.07 | 19,778.0 | -0.53% |
| 2026-09-25 | $24.53 | $24.41 | $0.12 | 17,196.0 | -0.03% |
| 2026-09-24 | $24.58 | $24.47 | $0.11 | 22,236.0 | -0.34% |
| 2026-09-23 | $24.66 | $24.57 | $0.0897 | 16,409.0 | -0.88% |
| 2026-09-22 | $24.83 | $24.78 | $0.0508 | 12,106.0 | -0.03% |
| 2026-09-21 | $24.84 | $24.80 | $0.04 | 10,780.0 | -0.30% |
| 2026-09-18 | $24.92 | $24.86 | $0.06 | 11,969.0 | -0.20% |
| 2026-09-17 | $24.94 | $24.93 | $0.01 | 2,334.0 | +0.36% |
| 2026-09-16 | $24.92 | $24.82 | $0.0963 | 9,724.0 | +0.06% |
| 2026-09-15 | $24.87 | $24.84 | $0.035 | 7,412.0 | -0.22% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.47 | $24.12 | $0.35 | 89,169.0 | -0.05% |
| 2026-09 | $25.36 | $24.24 | $1.12 | 235,594.0 | -4.03% |
| 2026-08 | $25.40 | $25.18 | $0.225 | 441,198.0 | +0.52% |
| 2026-07 | $25.41 | $25.00 | $0.41 | 249,683.0 | -0.65% |
| 2026-06 | $25.49 | $25.19 | $0.3001 | 222,987.0 | -0.30% |
| 2026-05 | $25.54 | $25.01 | $0.53 | 166,800.0 | -0.24% |
| 2026-04 | $25.70 | $25.13 | $0.57 | 158,005.0 | +1.00% |
| 2026-03 | $25.69 | $24.78 | $0.9101 | 130,591.0 | -1.89% |
| 2026-02 | $25.95 | $25.64 | $0.31 | 168,918.0 | -0.47% |
| 2026-01 | $26.00 | $25.66 | $0.3399 | 348,725.0 | -0.04% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.94 | $25.67 | $0.27 | 150,682.0 | +0.00% |
| 2025-11 | $25.95 | $25.54 | $0.4101 | 85,441.0 | +0.49% |
| 2025-10 | $25.88 | $25.51 | $0.3649 | 86,334.0 | -0.39% |
| 2025-09 | $26.04 | $25.60 | $0.44 | 124,949.0 | +0.38% |
| 2025-08 | $25.77 | $25.35 | $0.42 | 196,693.0 | +0.84% |
| 2025-07 | $25.85 | $25.42 | $0.43 | 273,073.0 | -0.53% |
| 2025-06 | $25.63 | $25.17 | $0.4563 | 109,749.0 | +1.69% |
| 2025-05 | $25.38 | $24.93 | $0.445 | 70,589.0 | +1.12% |
| 2025-04 | $25.12 | $23.92 | $1.20 | 140,805.0 | -0.16% |
| 2025-03 | $25.37 | $24.86 | $0.51 | 79,485.0 | -1.79% |
| 2025-02 | $25.43 | $25.17 | $0.2647 | 135,627.0 | +0.57% |
| 2025-01 | $25.35 | $24.94 | $0.4099 | 288,356.0 | +0.91% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.72 | $24.96 | $0.7562 | 105,646.0 | -2.08% |
| 2024-11 | $25.70 | $25.31 | $0.39 | 42,578.0 | +1.01% |
| 2024-10 | $25.93 | $25.32 | $0.61 | 45,965.0 | -2.33% |
| 2024-09 | $26.16 | $25.76 | $0.3998 | 66,070.0 | +0.44% |
| 2024-08 | $25.88 | $25.25 | $0.63 | 31,020.0 | +0.98% |
| 2024-07 | $25.69 | $25.12 | $0.5709 | 17,438.0 | +1.72% |
| 2024-06 | $25.24 | $25.07 | $0.1715 | 3,751.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):