Holen Sie sich die Stockscreener-App
25.82
0.15%
-0.04
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.87 | $25.81 | $0.06 | 7,302.0 | -0.15% |
| 2026-02-11 | $25.87 | $25.81 | $0.0638 | 19,714.0 | +0.08% |
| 2026-02-10 | $25.95 | $25.84 | $0.1094 | 10,288.0 | -0.12% |
| 2026-02-09 | $25.89 | $25.84 | $0.0498 | 15,482.0 | +0.18% |
| 2026-02-06 | $25.83 | $25.77 | $0.06 | 7,166.0 | +0.33% |
| 2026-02-05 | $25.76 | $25.70 | $0.06 | 6,159.0 | +0.02% |
| 2026-02-04 | $25.77 | $25.73 | $0.04 | 3,459.0 | -0.21% |
| 2026-02-03 | $25.81 | $25.73 | $0.08 | 14,359.0 | +0.02% |
| 2026-02-02 | $25.80 | $25.75 | $0.0489 | 4,625.0 | -0.00% |
| 2026-01-30 | $25.83 | $25.71 | $0.1199 | 6,351.0 | +0.10% |
| 2026-01-29 | $25.77 | $25.71 | $0.06 | 13,548.0 | -0.04% |
| 2026-01-28 | $25.83 | $25.76 | $0.0699 | 32,414.0 | -0.14% |
| 2026-01-27 | $25.86 | $25.78 | $0.0795 | 63,283.0 | +0.08% |
| 2026-01-26 | $25.84 | $25.72 | $0.12 | 33,215.0 | +0.01% |
| 2026-01-23 | $25.82 | $25.75 | $0.07 | 15,875.0 | -0.09% |
| 2026-01-22 | $25.81 | $25.80 | $0.011 | 8,544.0 | +0.08% |
| 2026-01-21 | $25.82 | $25.75 | $0.07 | 3,331.0 | +0.29% |
| 2026-01-20 | $25.73 | $25.66 | $0.0684 | 6,585.0 | -0.91% |
| 2026-01-16 | $25.95 | $25.91 | $0.04 | 5,338.0 | +0.08% |
| 2026-01-15 | $25.97 | $25.90 | $0.07 | 14,418.0 | +0.02% |
| 2026-01-14 | $25.93 | $25.85 | $0.08 | 2,484.0 | +0.02% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.95 | $25.70 | $0.25 | 95,856.0 | +0.13% |
| 2026-01 | $26.00 | $25.66 | $0.3399 | 348,725.0 | -0.04% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.94 | $25.67 | $0.27 | 150,682.0 | +0.00% |
| 2025-11 | $25.95 | $25.54 | $0.4101 | 85,441.0 | +0.49% |
| 2025-10 | $25.88 | $25.51 | $0.3649 | 86,334.0 | -0.39% |
| 2025-09 | $26.04 | $25.60 | $0.44 | 124,949.0 | +0.38% |
| 2025-08 | $25.77 | $25.35 | $0.42 | 196,693.0 | +0.84% |
| 2025-07 | $25.85 | $25.42 | $0.43 | 273,073.0 | -0.53% |
| 2025-06 | $25.63 | $25.17 | $0.4563 | 109,749.0 | +1.69% |
| 2025-05 | $25.38 | $24.93 | $0.445 | 70,589.0 | +1.12% |
| 2025-04 | $25.12 | $23.92 | $1.20 | 140,805.0 | -0.16% |
| 2025-03 | $25.37 | $24.86 | $0.51 | 79,485.0 | -1.79% |
| 2025-02 | $25.43 | $25.17 | $0.2647 | 135,627.0 | +0.57% |
| 2025-01 | $25.35 | $24.94 | $0.4099 | 288,356.0 | +0.91% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.72 | $24.96 | $0.7562 | 105,646.0 | -2.08% |
| 2024-11 | $25.70 | $25.31 | $0.39 | 42,578.0 | +1.01% |
| 2024-10 | $25.93 | $25.32 | $0.61 | 45,965.0 | -2.33% |
| 2024-09 | $26.16 | $25.76 | $0.3998 | 66,070.0 | +0.44% |
| 2024-08 | $25.88 | $25.25 | $0.63 | 31,020.0 | +0.98% |
| 2024-07 | $25.69 | $25.12 | $0.5709 | 17,438.0 | +1.72% |
| 2024-06 | $25.24 | $25.07 | $0.1715 | 3,751.0 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):