Holen Sie sich die Stockscreener-App
25.28
0.15%
0.0367
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $25.31 | $25.13 | $0.184 | 3,904.0 | +0.15% |
| 2026-04-01 | $25.24 | $25.20 | $0.0433 | 2,627.0 | +0.25% |
| 2026-03-31 | $25.20 | $24.98 | $0.215 | 7,897.0 | +1.24% |
| 2026-03-30 | $24.97 | $24.85 | $0.12 | 13,838.0 | +0.28% |
| 2026-03-27 | $24.86 | $24.78 | $0.0801 | 4,461.0 | -0.34% |
| 2026-03-26 | $25.05 | $24.89 | $0.165 | 7,764.0 | -0.84% |
| 2026-03-25 | $25.12 | $25.09 | $0.03 | 1,431.0 | +0.30% |
| 2026-03-24 | $25.11 | $25.01 | $0.1001 | 9,186.0 | -0.40% |
| 2026-03-23 | $25.17 | $25.04 | $0.13 | 4,699.0 | +0.15% |
| 2026-03-20 | $25.19 | $25.06 | $0.13 | 2,192.0 | -0.78% |
| 2026-03-19 | $25.28 | $25.16 | $0.125 | 3,877.0 | +0.17% |
| 2026-03-18 | $25.39 | $25.24 | $0.1482 | 2,638.0 | -0.50% |
| 2026-03-17 | $25.38 | $25.31 | $0.07 | 4,210.0 | +0.48% |
| 2026-03-16 | $25.29 | $25.24 | $0.05 | 3,525.0 | +0.41% |
| 2026-03-13 | $25.28 | $25.13 | $0.15 | 4,903.0 | -0.33% |
| 2026-03-12 | $25.37 | $25.22 | $0.1462 | 4,553.0 | -0.77% |
| 2026-03-11 | $25.49 | $25.42 | $0.0717 | 13,641.0 | -0.34% |
| 2026-03-10 | $25.60 | $25.50 | $0.10 | 4,848.0 | -0.11% |
| 2026-03-09 | $25.58 | $25.31 | $0.27 | 13,651.0 | +0.54% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.31 | $25.13 | $0.184 | 10,435.0 | +0.40% |
| 2026-03 | $25.69 | $24.78 | $0.9101 | 130,591.0 | -1.89% |
| 2026-02 | $25.95 | $25.64 | $0.31 | 168,918.0 | -0.47% |
| 2026-01 | $26.00 | $25.66 | $0.3399 | 348,725.0 | -0.04% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.94 | $25.67 | $0.27 | 150,682.0 | +0.00% |
| 2025-11 | $25.95 | $25.54 | $0.4101 | 85,441.0 | +0.49% |
| 2025-10 | $25.88 | $25.51 | $0.3649 | 86,334.0 | -0.39% |
| 2025-09 | $26.04 | $25.60 | $0.44 | 124,949.0 | +0.38% |
| 2025-08 | $25.77 | $25.35 | $0.42 | 196,693.0 | +0.84% |
| 2025-07 | $25.85 | $25.42 | $0.43 | 273,073.0 | -0.53% |
| 2025-06 | $25.63 | $25.17 | $0.4563 | 109,749.0 | +1.69% |
| 2025-05 | $25.38 | $24.93 | $0.445 | 70,589.0 | +1.12% |
| 2025-04 | $25.12 | $23.92 | $1.20 | 140,805.0 | -0.16% |
| 2025-03 | $25.37 | $24.86 | $0.51 | 79,485.0 | -1.79% |
| 2025-02 | $25.43 | $25.17 | $0.2647 | 135,627.0 | +0.57% |
| 2025-01 | $25.35 | $24.94 | $0.4099 | 288,356.0 | +0.91% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.72 | $24.96 | $0.7562 | 105,646.0 | -2.08% |
| 2024-11 | $25.70 | $25.31 | $0.39 | 42,578.0 | +1.01% |
| 2024-10 | $25.93 | $25.32 | $0.61 | 45,965.0 | -2.33% |
| 2024-09 | $26.16 | $25.76 | $0.3998 | 66,070.0 | +0.44% |
| 2024-08 | $25.88 | $25.25 | $0.63 | 31,020.0 | +0.98% |
| 2024-07 | $25.69 | $25.12 | $0.5709 | 17,438.0 | +1.72% |
| 2024-06 | $25.24 | $25.07 | $0.1715 | 3,751.0 | +0.00% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):