Holen Sie sich die Stockscreener-App
25.34
0.25%
0.0632
Handel nachbörslich:
25.33
-0.0082
-0.03%
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $25.34 | $25.29 | $0.05 | 8,284.0 | +0.25% |
| 2026-07-01 | $25.30 | $25.21 | $0.09 | 20,749.0 | -0.08% |
| 2026-06-30 | $25.32 | $25.27 | $0.0461 | 42,281.0 | +0.08% |
| 2026-06-29 | $25.30 | $25.23 | $0.0669 | 4,096.0 | +0.16% |
| 2026-06-26 | $25.28 | $25.19 | $0.0901 | 7,169.0 | +0.07% |
| 2026-06-25 | $25.27 | $25.21 | $0.06 | 11,077.0 | -0.02% |
| 2026-06-24 | $25.25 | $25.21 | $0.04 | 8,667.0 | -0.06% |
| 2026-06-23 | $25.25 | $25.21 | $0.045 | 7,735.0 | +0.04% |
| 2026-06-22 | $25.25 | $25.23 | $0.025 | 10,187.0 | -0.76% |
| 2026-06-18 | $25.43 | $25.36 | $0.0681 | 9,751.0 | +0.43% |
| 2026-06-17 | $25.44 | $25.31 | $0.1317 | 4,991.0 | -0.48% |
| 2026-06-16 | $25.46 | $25.40 | $0.06 | 9,420.0 | -0.03% |
| 2026-06-15 | $25.48 | $25.44 | $0.0437 | 11,337.0 | +0.18% |
| 2026-06-12 | $25.41 | $25.37 | $0.0437 | 2,595.0 | +0.01% |
| 2026-06-11 | $25.40 | $25.28 | $0.121 | 12,352.0 | +0.58% |
| 2026-06-10 | $25.29 | $25.24 | $0.0498 | 4,164.0 | -0.22% |
| 2026-06-09 | $25.31 | $25.21 | $0.10 | 3,169.0 | +0.10% |
| 2026-06-08 | $25.30 | $25.26 | $0.04 | 9,864.0 | +0.10% |
| 2026-06-05 | $25.31 | $25.23 | $0.0801 | 4,534.0 | -0.41% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.34 | $25.21 | $0.13 | 37,317.0 | +0.17% |
| 2026-06 | $25.49 | $25.19 | $0.3001 | 222,987.0 | -0.30% |
| 2026-05 | $25.54 | $25.01 | $0.53 | 166,800.0 | -0.24% |
| 2026-04 | $25.70 | $25.13 | $0.57 | 158,005.0 | +1.00% |
| 2026-03 | $25.69 | $24.78 | $0.9101 | 130,591.0 | -1.89% |
| 2026-02 | $25.95 | $25.64 | $0.31 | 168,918.0 | -0.47% |
| 2026-01 | $26.00 | $25.66 | $0.3399 | 348,725.0 | -0.04% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.94 | $25.67 | $0.27 | 150,682.0 | +0.00% |
| 2025-11 | $25.95 | $25.54 | $0.4101 | 85,441.0 | +0.49% |
| 2025-10 | $25.88 | $25.51 | $0.3649 | 86,334.0 | -0.39% |
| 2025-09 | $26.04 | $25.60 | $0.44 | 124,949.0 | +0.38% |
| 2025-08 | $25.77 | $25.35 | $0.42 | 196,693.0 | +0.84% |
| 2025-07 | $25.85 | $25.42 | $0.43 | 273,073.0 | -0.53% |
| 2025-06 | $25.63 | $25.17 | $0.4563 | 109,749.0 | +1.69% |
| 2025-05 | $25.38 | $24.93 | $0.445 | 70,589.0 | +1.12% |
| 2025-04 | $25.12 | $23.92 | $1.20 | 140,805.0 | -0.16% |
| 2025-03 | $25.37 | $24.86 | $0.51 | 79,485.0 | -1.79% |
| 2025-02 | $25.43 | $25.17 | $0.2647 | 135,627.0 | +0.57% |
| 2025-01 | $25.35 | $24.94 | $0.4099 | 288,356.0 | +0.91% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.72 | $24.96 | $0.7562 | 105,646.0 | -2.08% |
| 2024-11 | $25.70 | $25.31 | $0.39 | 42,578.0 | +1.01% |
| 2024-10 | $25.93 | $25.32 | $0.61 | 45,965.0 | -2.33% |
| 2024-09 | $26.16 | $25.76 | $0.3998 | 66,070.0 | +0.44% |
| 2024-08 | $25.88 | $25.25 | $0.63 | 31,020.0 | +0.98% |
| 2024-07 | $25.69 | $25.12 | $0.5709 | 17,438.0 | +1.72% |
| 2024-06 | $25.24 | $25.07 | $0.1715 | 3,751.0 | +0.00% |
0.82%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):