Holen Sie sich die Stockscreener-App
24.98
0.36%
-0.0905
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $25.17 | $24.96 | $0.21 | 384,824.0 | -0.36% |
| 2026-10-15 | $25.09 | $24.99 | $0.099 | 48,280.0 | +0.36% |
| 2026-10-14 | $25.00 | $24.95 | $0.05 | 83,134.0 | -0.32% |
| 2026-10-13 | $25.09 | $25.01 | $0.08 | 138,129.0 | -0.12% |
| 2026-10-12 | $25.17 | $25.05 | $0.12 | 37,196.0 | +0.04% |
| 2026-10-09 | $25.09 | $25.01 | $0.0749 | 44,282.0 | +0.18% |
| 2026-10-08 | $25.03 | $24.97 | $0.06 | 141,634.0 | -0.07% |
| 2026-10-07 | $25.14 | $24.87 | $0.27 | 89,115.0 | -0.15% |
| 2026-10-06 | $25.09 | $25.03 | $0.06 | 84,993.0 | +0.38% |
| 2026-10-05 | $25.00 | $24.93 | $0.065 | 150,863.0 | +0.18% |
| 2026-10-02 | $25.05 | $24.91 | $0.14 | 214,033.0 | +0.06% |
| 2026-10-01 | $24.95 | $24.75 | $0.1949 | 144,011.0 | +0.24% |
| 2026-09-30 | $25.03 | $24.78 | $0.25 | 137,156.0 | -0.28% |
| 2026-09-29 | $25.05 | $24.90 | $0.15 | 316,356.0 | -0.20% |
| 2026-09-28 | $25.04 | $24.97 | $0.07 | 60,858.0 | -0.49% |
| 2026-09-25 | $25.17 | $25.07 | $0.1028 | 131,818.0 | -0.04% |
| 2026-09-24 | $25.19 | $25.11 | $0.0777 | 47,864.0 | -0.36% |
| 2026-09-23 | $25.36 | $25.20 | $0.16 | 75,373.0 | -0.59% |
| 2026-09-22 | $25.39 | $25.34 | $0.0486 | 50,305.0 | +0.00% |
| 2026-09-21 | $25.45 | $25.36 | $0.09 | 48,772.0 | -0.43% |
| 2026-09-18 | $25.49 | $25.44 | $0.049 | 44,284.0 | -0.12% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.17 | $24.75 | $0.415 | 1,560,494.0 | +0.42% |
| 2026-09 | $25.80 | $24.78 | $1.02 | 1,557,645.0 | -3.21% |
| 2026-08 | $25.88 | $25.64 | $0.238 | 1,264,007.0 | +0.21% |
| 2026-07 | $25.90 | $25.49 | $0.41 | 1,734,926.0 | -0.66% |
| 2026-06 | $25.96 | $25.63 | $0.33 | 1,561,394.0 | -0.27% |
| 2026-05 | $25.95 | $25.48 | $0.475 | 1,034,411.0 | +0.31% |
| 2026-04 | $26.14 | $25.55 | $0.59 | 1,252,580.0 | +0.82% |
| 2026-03 | $26.04 | $25.22 | $0.82 | 1,177,297.0 | -1.41% |
| 2026-02 | $26.29 | $25.92 | $0.369 | 1,209,129.0 | -0.75% |
| 2026-01 | $26.29 | $26.01 | $0.28 | 1,848,648.0 | +0.17% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.17 | $25.99 | $0.18 | 2,150,187.0 | +0.15% |
| 2025-11 | $26.16 | $25.83 | $0.3217 | 821,145.0 | +0.33% |
| 2025-10 | $26.24 | $25.84 | $0.403 | 952,534.0 | -0.61% |
| 2025-09 | $26.35 | $25.97 | $0.38 | 1,131,289.0 | +0.35% |
| 2025-08 | $26.15 | $25.82 | $0.33 | 865,087.0 | +0.73% |
| 2025-07 | $26.07 | $25.85 | $0.22 | 1,094,751.0 | -0.52% |
| 2025-06 | $26.02 | $25.59 | $0.43 | 877,064.0 | +1.46% |
| 2025-05 | $25.85 | $25.31 | $0.5403 | 541,724.0 | +1.26% |
| 2025-04 | $25.64 | $24.09 | $1.55 | 806,646.0 | -0.67% |
| 2025-03 | $25.97 | $25.36 | $0.6073 | 611,165.0 | -1.92% |
| 2025-02 | $26.09 | $25.80 | $0.29 | 714,635.0 | +0.31% |
| 2025-01 | $26.02 | $25.55 | $0.4692 | 604,426.0 | +0.90% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $25.58 | $0.679 | 622,088.0 | -1.58% |
| 2024-11 | $26.28 | $25.81 | $0.47 | 518,876.0 | +1.04% |
| 2024-10 | $26.40 | $25.84 | $0.56 | 635,364.0 | -2.08% |
| 2024-09 | $26.58 | $26.03 | $0.55 | 824,447.0 | +0.92% |
| 2024-08 | $26.18 | $25.36 | $0.82 | 467,115.0 | +1.16% |
| 2024-07 | $25.96 | $25.36 | $0.595 | 298,848.0 | +1.78% |
| 2024-06 | $25.73 | $25.40 | $0.3331 | 174,618.0 | -0.28% |
| 2024-05 | $25.77 | $25.18 | $0.59 | 276,553.0 | +1.06% |
| 2024-04 | $25.65 | $25.00 | $0.65 | 260,028.0 | -1.67% |
| 2024-03 | $25.70 | $25.34 | $0.36 | 288,474.0 | +1.10% |
| 2024-02 | $25.67 | $25.25 | $0.42 | 750,960.0 | -0.57% |
| 2024-01 | $25.73 | $25.20 | $0.525 | 438,485.0 | +0.09% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):