Holen Sie sich die Stockscreener-App
25.84
0.62%
-0.16
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.00 | $25.84 | $0.1643 | 16,618.0 | -0.62% |
| 2025-10-09 | $26.06 | $25.95 | $0.11 | 21,702.0 | -0.27% |
| 2025-10-08 | $26.14 | $26.07 | $0.0698 | 17,982.0 | -0.29% |
| 2025-10-07 | $26.16 | $26.13 | $0.03 | 36,124.0 | -0.04% |
| 2025-10-06 | $26.18 | $26.13 | $0.05 | 30,685.0 | -0.08% |
| 2025-10-03 | $26.22 | $26.13 | $0.0898 | 53,598.0 | -0.11% |
| 2025-10-02 | $26.24 | $26.18 | $0.0601 | 34,059.0 | +0.08% |
| 2025-10-01 | $26.18 | $26.09 | $0.095 | 158,724.0 | +0.09% |
| 2025-09-30 | $26.19 | $26.12 | $0.0656 | 40,635.0 | -0.11% |
| 2025-09-29 | $26.22 | $26.16 | $0.06 | 134,975.0 | +0.25% |
| 2025-09-26 | $26.13 | $26.07 | $0.06 | 24,631.0 | +0.11% |
| 2025-09-25 | $26.11 | $26.08 | $0.03 | 26,095.0 | -0.27% |
| 2025-09-24 | $26.21 | $26.16 | $0.05 | 53,027.0 | -0.15% |
| 2025-09-23 | $26.23 | $26.20 | $0.0262 | 19,087.0 | +0.00% |
| 2025-09-22 | $26.21 | $26.17 | $0.04 | 94,090.0 | -0.44% |
| 2025-09-19 | $26.35 | $26.30 | $0.0525 | 65,873.0 | +0.11% |
| 2025-09-18 | $26.31 | $26.26 | $0.05 | 70,356.0 | +0.11% |
| 2025-09-17 | $26.31 | $26.25 | $0.06 | 31,542.0 | -0.15% |
| 2025-09-16 | $26.33 | $26.29 | $0.04 | 44,901.0 | -0.11% |
| 2025-09-15 | $26.35 | $26.27 | $0.08 | 125,326.0 | +0.32% |
| 2025-09-12 | $26.26 | $26.24 | $0.02 | 32,658.0 | -0.10% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.24 | $25.84 | $0.403 | 386,110.0 | -1.22% |
| 2025-09 | $26.35 | $25.97 | $0.38 | 1,131,289.0 | +0.35% |
| 2025-08 | $26.15 | $25.82 | $0.33 | 865,087.0 | +0.73% |
| 2025-07 | $26.07 | $25.85 | $0.22 | 1,094,751.0 | -0.52% |
| 2025-06 | $26.02 | $25.59 | $0.43 | 877,064.0 | +1.46% |
| 2025-05 | $25.85 | $25.31 | $0.5403 | 541,724.0 | +1.26% |
| 2025-04 | $25.64 | $24.09 | $1.55 | 806,646.0 | -0.67% |
| 2025-03 | $25.97 | $25.36 | $0.6073 | 611,165.0 | -1.92% |
| 2025-02 | $26.09 | $25.80 | $0.29 | 714,635.0 | +0.31% |
| 2025-01 | $26.02 | $25.55 | $0.4692 | 604,426.0 | +0.90% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $25.58 | $0.679 | 622,088.0 | -1.58% |
| 2024-11 | $26.28 | $25.81 | $0.47 | 518,876.0 | +1.04% |
| 2024-10 | $26.40 | $25.84 | $0.56 | 635,364.0 | -2.08% |
| 2024-09 | $26.58 | $26.03 | $0.55 | 824,447.0 | +0.92% |
| 2024-08 | $26.18 | $25.36 | $0.82 | 467,115.0 | +1.16% |
| 2024-07 | $25.96 | $25.36 | $0.595 | 298,848.0 | +1.78% |
| 2024-06 | $25.73 | $25.40 | $0.3331 | 174,618.0 | -0.28% |
| 2024-05 | $25.77 | $25.18 | $0.59 | 276,553.0 | +1.06% |
| 2024-04 | $25.65 | $25.00 | $0.65 | 260,028.0 | -1.67% |
| 2024-03 | $25.70 | $25.34 | $0.36 | 288,474.0 | +1.10% |
| 2024-02 | $25.67 | $25.25 | $0.42 | 750,960.0 | -0.57% |
| 2024-01 | $25.73 | $25.20 | $0.525 | 438,485.0 | +0.09% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $24.82 | $0.8899 | 180,943.0 | +2.83% |
| 2023-11 | $24.91 | $23.69 | $1.22 | 489,636.0 | +4.94% |
| 2023-10 | $24.12 | $23.23 | $0.885 | 151,397.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):