Holen Sie sich die Stockscreener-App
25.42
0.06%
0.02
Handel nachbörslich:
25.42
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $25.43 | $25.35 | $0.08 | 38,260.0 | +0.06% |
| 2025-05-21 | $25.53 | $25.39 | $0.14 | 28,098.0 | -0.66% |
| 2025-05-20 | $25.57 | $25.52 | $0.05 | 11,291.0 | -0.06% |
| 2025-05-19 | $25.59 | $25.48 | $0.105 | 10,865.0 | -0.68% |
| 2025-05-16 | $25.79 | $25.72 | $0.07 | 22,528.0 | +0.04% |
| 2025-05-15 | $25.75 | $25.65 | $0.10 | 22,464.0 | +0.08% |
| 2025-05-14 | $25.80 | $25.72 | $0.08 | 18,145.0 | -0.31% |
| 2025-05-13 | $25.85 | $25.75 | $0.10 | 64,381.0 | +0.23% |
| 2025-05-12 | $25.75 | $25.64 | $0.1077 | 30,893.0 | +1.22% |
| 2025-05-09 | $25.49 | $25.43 | $0.065 | 29,902.0 | +0.04% |
| 2025-05-08 | $25.53 | $25.43 | $0.099 | 36,554.0 | -0.04% |
| 2025-05-07 | $25.58 | $25.43 | $0.15 | 25,354.0 | +0.12% |
| 2025-05-06 | $25.45 | $25.37 | $0.0832 | 21,329.0 | -0.08% |
| 2025-05-05 | $25.48 | $25.39 | $0.09 | 10,660.0 | -0.12% |
| 2025-05-02 | $25.48 | $25.40 | $0.085 | 23,157.0 | +0.39% |
| 2025-05-01 | $25.42 | $25.35 | $0.0705 | 14,365.0 | +0.16% |
| 2025-04-30 | $25.38 | $25.30 | $0.08 | 60,111.0 | -0.59% |
| 2025-04-29 | $25.49 | $25.39 | $0.10 | 13,889.0 | +0.12% |
| 2025-04-28 | $25.46 | $25.38 | $0.08 | 11,049.0 | -0.16% |
| 2025-04-25 | $25.52 | $25.36 | $0.16 | 24,283.0 | +0.28% |
| 2025-04-24 | $25.44 | $25.27 | $0.17 | 29,931.0 | +0.71% |
| 2025-04-23 | $25.41 | $25.21 | $0.20 | 210,093.0 | +0.60% |
| 2025-04-22 | $25.11 | $25.02 | $0.09 | 20,214.0 | +0.48% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.85 | $25.35 | $0.5005 | 408,246.0 | +0.38% |
| 2025-04 | $25.64 | $24.09 | $1.55 | 806,646.0 | -0.67% |
| 2025-03 | $25.97 | $25.36 | $0.6073 | 611,165.0 | -1.92% |
| 2025-02 | $26.09 | $25.80 | $0.29 | 714,635.0 | +0.31% |
| 2025-01 | $26.02 | $25.55 | $0.4692 | 604,426.0 | +0.90% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $25.58 | $0.679 | 622,088.0 | -1.58% |
| 2024-11 | $26.28 | $25.81 | $0.47 | 518,876.0 | +1.04% |
| 2024-10 | $26.40 | $25.84 | $0.56 | 635,364.0 | -2.08% |
| 2024-09 | $26.58 | $26.03 | $0.55 | 824,447.0 | +0.92% |
| 2024-08 | $26.18 | $25.36 | $0.82 | 467,115.0 | +1.16% |
| 2024-07 | $25.96 | $25.36 | $0.595 | 298,848.0 | +1.78% |
| 2024-06 | $25.73 | $25.40 | $0.3331 | 174,618.0 | -0.28% |
| 2024-05 | $25.77 | $25.18 | $0.59 | 276,553.0 | +1.06% |
| 2024-04 | $25.65 | $25.00 | $0.65 | 260,028.0 | -1.67% |
| 2024-03 | $25.70 | $25.34 | $0.36 | 288,474.0 | +1.10% |
| 2024-02 | $25.67 | $25.25 | $0.42 | 750,960.0 | -0.57% |
| 2024-01 | $25.73 | $25.20 | $0.525 | 438,485.0 | +0.09% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $24.82 | $0.8899 | 180,943.0 | +2.83% |
| 2023-11 | $24.91 | $23.69 | $1.22 | 489,636.0 | +4.94% |
| 2023-10 | $24.12 | $23.23 | $0.885 | 151,397.0 | +0.00% |
0.12%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):