Holen Sie sich die Stockscreener-App
26.14
0.07%
-0.0234
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $26.15 | $26.15 | $0.00 | 1,393.0 | -0.06% |
| 2026-01-27 | $26.17 | $26.13 | $0.04 | 136,943.0 | +0.06% |
| 2026-01-26 | $26.16 | $26.12 | $0.035 | 132,203.0 | +0.11% |
| 2026-01-23 | $26.14 | $26.09 | $0.0492 | 56,458.0 | -0.04% |
| 2026-01-22 | $26.14 | $26.11 | $0.031 | 71,966.0 | +0.11% |
| 2026-01-21 | $26.15 | $26.07 | $0.08 | 72,163.0 | +0.08% |
| 2026-01-20 | $26.10 | $26.01 | $0.09 | 81,835.0 | -0.76% |
| 2026-01-16 | $26.29 | $26.24 | $0.05 | 91,013.0 | +0.08% |
| 2026-01-15 | $26.28 | $26.23 | $0.055 | 135,336.0 | -0.00% |
| 2026-01-14 | $26.27 | $26.21 | $0.0565 | 75,669.0 | +0.08% |
| 2026-01-13 | $26.25 | $26.20 | $0.045 | 136,205.0 | +0.10% |
| 2026-01-12 | $26.22 | $26.18 | $0.04 | 65,780.0 | -0.04% |
| 2026-01-09 | $26.23 | $26.18 | $0.05 | 85,965.0 | +0.15% |
| 2026-01-08 | $26.20 | $26.15 | $0.0486 | 97,162.0 | +0.04% |
| 2026-01-07 | $26.20 | $26.16 | $0.0399 | 151,550.0 | -0.04% |
| 2026-01-06 | $26.23 | $26.17 | $0.06 | 87,503.0 | -0.00% |
| 2026-01-05 | $26.20 | $26.15 | $0.045 | 119,428.0 | +0.29% |
| 2026-01-02 | $26.12 | $26.07 | $0.045 | 105,645.0 | +0.02% |
| 2025-12-31 | $26.14 | $26.11 | $0.04 | 66,573.0 | -0.08% |
| 2025-12-30 | $26.14 | $26.09 | $0.05 | 56,928.0 | +0.07% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.29 | $26.01 | $0.28 | 1,704,217.0 | +0.17% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.17 | $25.99 | $0.18 | 2,150,187.0 | +0.15% |
| 2025-11 | $26.16 | $25.83 | $0.3217 | 821,145.0 | +0.33% |
| 2025-10 | $26.24 | $25.84 | $0.403 | 952,534.0 | -0.61% |
| 2025-09 | $26.35 | $25.97 | $0.38 | 1,131,289.0 | +0.35% |
| 2025-08 | $26.15 | $25.82 | $0.33 | 865,087.0 | +0.73% |
| 2025-07 | $26.07 | $25.85 | $0.22 | 1,094,751.0 | -0.52% |
| 2025-06 | $26.02 | $25.59 | $0.43 | 877,064.0 | +1.46% |
| 2025-05 | $25.85 | $25.31 | $0.5403 | 541,724.0 | +1.26% |
| 2025-04 | $25.64 | $24.09 | $1.55 | 806,646.0 | -0.67% |
| 2025-03 | $25.97 | $25.36 | $0.6073 | 611,165.0 | -1.92% |
| 2025-02 | $26.09 | $25.80 | $0.29 | 714,635.0 | +0.31% |
| 2025-01 | $26.02 | $25.55 | $0.4692 | 604,426.0 | +0.90% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $25.58 | $0.679 | 622,088.0 | -1.58% |
| 2024-11 | $26.28 | $25.81 | $0.47 | 518,876.0 | +1.04% |
| 2024-10 | $26.40 | $25.84 | $0.56 | 635,364.0 | -2.08% |
| 2024-09 | $26.58 | $26.03 | $0.55 | 824,447.0 | +0.92% |
| 2024-08 | $26.18 | $25.36 | $0.82 | 467,115.0 | +1.16% |
| 2024-07 | $25.96 | $25.36 | $0.595 | 298,848.0 | +1.78% |
| 2024-06 | $25.73 | $25.40 | $0.3331 | 174,618.0 | -0.28% |
| 2024-05 | $25.77 | $25.18 | $0.59 | 276,553.0 | +1.06% |
| 2024-04 | $25.65 | $25.00 | $0.65 | 260,028.0 | -1.67% |
| 2024-03 | $25.70 | $25.34 | $0.36 | 288,474.0 | +1.10% |
| 2024-02 | $25.67 | $25.25 | $0.42 | 750,960.0 | -0.57% |
| 2024-01 | $25.73 | $25.20 | $0.525 | 438,485.0 | +0.09% |
0.39%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):