Invesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT)

Überblick Nachrichten Preisverlauf Forum Prognose

Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-16	$21.29	$21.26	$0.03	104,347.0	-0.02%
2026-06-15	$21.33	$21.27	$0.06	83,583.0	+0.19%
2026-06-12	$21.25	$21.20	$0.05	61,342.0	-0.07%
2026-06-11	$21.25	$21.16	$0.09	110,346.0	+0.45%
2026-06-10	$21.18	$21.14	$0.04	77,149.0	-0.09%
2026-06-09	$21.20	$21.15	$0.05	132,615.0	+0.17%
2026-06-08	$21.19	$21.14	$0.05	95,979.0	-0.03%
2026-06-05	$21.21	$21.13	$0.0799	132,801.0	-0.33%
2026-06-04	$21.23	$21.20	$0.0299	96,501.0	+0.12%
2026-06-03	$21.21	$21.18	$0.035	131,575.0	-0.14%
2026-06-02	$21.23	$21.21	$0.0186	245,224.0	+0.00%
2026-06-01	$21.27	$21.18	$0.095	97,738.0	+0.05%
2026-05-29	$21.23	$21.14	$0.09	122,612.0	+0.14%
2026-05-28	$21.21	$21.16	$0.05	108,595.0	+0.05%
2026-05-27	$21.31	$21.15	$0.16	722,012.0	+0.00%
2026-05-26	$21.18	$21.14	$0.04	103,902.0	+0.24%
2026-05-22	$21.18	$21.09	$0.085	416,713.0	-0.14%
2026-05-21	$21.16	$21.07	$0.0861	100,621.0	+0.09%
2026-05-20	$21.13	$21.04	$0.095	91,997.0	+0.55%
2026-05-19	$21.04	$20.98	$0.05	116,275.0	-0.14%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$21.33	$21.13	$0.1999	1,473,547.0	+0.28%
2026-05	$21.35	$20.98	$0.365	3,794,551.0	-0.14%
2026-04	$21.39	$20.99	$0.40	2,088,185.0	+0.97%
2026-03	$21.29	$20.71	$0.575	2,578,126.0	-1.01%
2026-02	$21.53	$21.25	$0.285	2,589,554.0	-1.07%
2026-01	$21.67	$21.45	$0.22	3,955,898.0	-0.14%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.65	$21.35	$0.30	3,529,023.0	+0.21%
2025-11	$21.62	$21.32	$0.2998	1,722,771.0	+0.17%
2025-10	$21.68	$21.31	$0.3736	1,869,967.0	-0.56%
2025-09	$21.75	$21.40	$0.3495	2,170,747.0	+0.33%
2025-08	$21.63	$21.29	$0.34	1,678,986.0	+0.48%
2025-07	$21.62	$21.33	$0.29	2,184,318.0	-0.58%
2025-06	$21.52	$21.14	$0.38	1,378,860.0	+1.56%
2025-05	$21.33	$20.90	$0.43	1,279,974.0	+0.81%
2025-04	$21.17	$19.95	$1.22	1,726,622.0	-0.28%
2025-03	$21.63	$20.95	$0.68	1,524,201.0	-2.45%
2025-02	$21.70	$21.42	$0.28	1,804,012.0	+0.28%
2025-01	$21.89	$21.24	$0.65	1,822,842.0	+0.73%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.84	$21.24	$0.60	2,582,830.0	-1.43%
2024-11	$21.90	$21.46	$0.44	925,794.0	+0.95%
2024-10	$22.00	$21.45	$0.55	2,201,671.0	-1.56%
2024-09	$22.25	$21.46	$0.79	1,216,006.0	+0.88%
2024-08	$21.83	$21.02	$0.809	982,643.0	+1.07%
2024-07	$21.55	$20.96	$0.59	962,261.0	+2.29%
2024-06	$21.33	$20.91	$0.4196	1,039,905.0	-0.29%
2024-05	$21.29	$20.78	$0.509	546,707.0	+1.15%
2024-04	$21.30	$20.67	$0.63	406,300.0	-1.89%
2024-03	$21.34	$21.01	$0.33	641,966.0	+0.59%
2024-02	$21.30	$20.93	$0.374	381,835.0	-0.30%
2024-01	$21.34	$20.85	$0.49	376,512.0	-0.26%