Holen Sie sich die Stockscreener-App
21.53
0.37%
-0.08
Handel nachbörslich:
21.48
-0.05
-0.23%
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $21.63 | $21.47 | $0.16 | 220,312.0 | -0.37% |
| 2025-02-28 | $21.61 | $21.51 | $0.1006 | 26,314.0 | +0.28% |
| 2025-02-27 | $21.63 | $21.47 | $0.16 | 29,180.0 | -0.09% |
| 2025-02-26 | $21.62 | $21.51 | $0.11 | 61,999.0 | +0.05% |
| 2025-02-25 | $21.57 | $21.47 | $0.0994 | 48,847.0 | +0.09% |
| 2025-02-24 | $21.57 | $21.46 | $0.1099 | 60,663.0 | -0.21% |
| 2025-02-21 | $21.66 | $21.56 | $0.0999 | 42,149.0 | -0.19% |
| 2025-02-20 | $21.67 | $21.59 | $0.085 | 70,011.0 | -0.02% |
| 2025-02-19 | $21.65 | $21.54 | $0.1127 | 94,665.0 | +0.02% |
| 2025-02-18 | $21.69 | $21.57 | $0.1196 | 234,143.0 | -0.07% |
| 2025-02-14 | $21.68 | $21.60 | $0.08 | 80,460.0 | +0.24% |
| 2025-02-13 | $21.65 | $21.48 | $0.1693 | 143,169.0 | +0.28% |
| 2025-02-12 | $21.58 | $21.42 | $0.1595 | 63,806.0 | -0.16% |
| 2025-02-11 | $21.63 | $21.53 | $0.10 | 71,489.0 | -0.16% |
| 2025-02-10 | $21.65 | $21.54 | $0.1113 | 68,105.0 | +0.48% |
| 2025-02-07 | $21.61 | $21.49 | $0.1249 | 103,607.0 | -0.66% |
| 2025-02-06 | $21.70 | $21.57 | $0.13 | 71,875.0 | +0.14% |
| 2025-02-05 | $21.66 | $21.53 | $0.13 | 276,245.0 | +0.00% |
| 2025-02-04 | $21.62 | $21.49 | $0.13 | 114,915.0 | +0.19% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $21.63 | $21.47 | $0.16 | 440,624.0 | -0.37% |
| 2025-02 | $21.70 | $21.42 | $0.28 | 1,804,012.0 | +0.28% |
| 2025-01 | $21.89 | $21.24 | $0.65 | 1,822,842.0 | +0.73% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.84 | $21.24 | $0.60 | 2,582,830.0 | -1.43% |
| 2024-11 | $21.90 | $21.46 | $0.44 | 925,794.0 | +0.95% |
| 2024-10 | $22.00 | $21.45 | $0.55 | 2,201,671.0 | -1.56% |
| 2024-09 | $22.25 | $21.46 | $0.79 | 1,216,006.0 | +0.88% |
| 2024-08 | $21.83 | $21.02 | $0.809 | 982,643.0 | +1.07% |
| 2024-07 | $21.55 | $20.96 | $0.59 | 962,261.0 | +2.29% |
| 2024-06 | $21.33 | $20.91 | $0.4196 | 1,039,905.0 | -0.29% |
| 2024-05 | $21.29 | $20.78 | $0.509 | 546,707.0 | +1.15% |
| 2024-04 | $21.30 | $20.67 | $0.63 | 406,300.0 | -1.89% |
| 2024-03 | $21.34 | $21.01 | $0.33 | 641,966.0 | +0.59% |
| 2024-02 | $21.30 | $20.93 | $0.374 | 381,835.0 | -0.30% |
| 2024-01 | $21.34 | $20.85 | $0.49 | 376,512.0 | -0.26% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.48 | $0.8942 | 449,426.0 | +3.47% |
| 2023-11 | $20.60 | $19.62 | $0.98 | 482,874.0 | +4.65% |
| 2023-10 | $19.87 | $19.29 | $0.5799 | 154,460.0 | +0.00% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):