Holen Sie sich die Stockscreener-App
20.74
0.34%
0.07
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $20.75 | $20.67 | $0.0802 | 99,055.0 | +0.34% |
| 2026-10-26 | $20.70 | $20.64 | $0.06 | 97,852.0 | +0.15% |
| 2026-10-23 | $20.76 | $20.59 | $0.1727 | 113,084.0 | -0.05% |
| 2026-10-22 | $20.65 | $20.59 | $0.06 | 136,360.0 | +0.19% |
| 2026-10-21 | $20.64 | $20.59 | $0.0499 | 147,444.0 | +0.05% |
| 2026-10-20 | $20.63 | $20.56 | $0.068 | 103,839.0 | -0.07% |
| 2026-10-19 | $20.67 | $20.61 | $0.06 | 86,889.0 | -0.48% |
| 2026-10-16 | $20.81 | $20.70 | $0.11 | 104,958.0 | -0.36% |
| 2026-10-15 | $20.81 | $20.69 | $0.12 | 108,770.0 | +0.41% |
| 2026-10-14 | $20.74 | $20.66 | $0.0762 | 122,689.0 | -0.19% |
| 2026-10-13 | $20.82 | $20.73 | $0.085 | 160,633.0 | -0.31% |
| 2026-10-12 | $20.85 | $20.72 | $0.1299 | 79,110.0 | +0.14% |
| 2026-10-09 | $20.81 | $20.74 | $0.0663 | 74,749.0 | +0.14% |
| 2026-10-08 | $20.82 | $20.71 | $0.1099 | 92,645.0 | -0.05% |
| 2026-10-07 | $20.77 | $20.66 | $0.11 | 133,728.0 | -0.10% |
| 2026-10-06 | $20.78 | $20.73 | $0.055 | 128,095.0 | +0.46% |
| 2026-10-05 | $20.70 | $20.66 | $0.035 | 141,611.0 | +0.09% |
| 2026-10-02 | $20.78 | $20.65 | $0.13 | 98,150.0 | +0.04% |
| 2026-10-01 | $20.68 | $20.54 | $0.14 | 191,167.0 | +0.01% |
| 2026-09-30 | $20.72 | $20.64 | $0.08 | 109,484.0 | -0.07% |
| 2026-09-29 | $20.72 | $20.62 | $0.095 | 95,764.0 | -0.03% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.85 | $20.54 | $0.3099 | 2,220,828.0 | +0.41% |
| 2026-09 | $21.17 | $20.62 | $0.5445 | 1,889,422.0 | -2.38% |
| 2026-08 | $21.26 | $21.05 | $0.206 | 2,817,760.0 | +0.37% |
| 2026-07 | $21.25 | $20.97 | $0.2761 | 4,006,647.0 | -0.24% |
| 2026-06 | $21.33 | $21.05 | $0.28 | 3,060,376.0 | -0.38% |
| 2026-05 | $21.35 | $20.98 | $0.365 | 3,794,551.0 | -0.14% |
| 2026-04 | $21.39 | $20.99 | $0.40 | 2,088,185.0 | +0.97% |
| 2026-03 | $21.29 | $20.71 | $0.575 | 2,578,126.0 | -1.01% |
| 2026-02 | $21.53 | $21.25 | $0.285 | 2,589,554.0 | -1.07% |
| 2026-01 | $21.67 | $21.45 | $0.22 | 3,955,898.0 | -0.14% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.65 | $21.35 | $0.30 | 3,529,023.0 | +0.21% |
| 2025-11 | $21.62 | $21.32 | $0.2998 | 1,722,771.0 | +0.17% |
| 2025-10 | $21.68 | $21.31 | $0.3736 | 1,869,967.0 | -0.56% |
| 2025-09 | $21.75 | $21.40 | $0.3495 | 2,170,747.0 | +0.33% |
| 2025-08 | $21.63 | $21.29 | $0.34 | 1,678,986.0 | +0.48% |
| 2025-07 | $21.62 | $21.33 | $0.29 | 2,184,318.0 | -0.58% |
| 2025-06 | $21.52 | $21.14 | $0.38 | 1,378,860.0 | +1.56% |
| 2025-05 | $21.33 | $20.90 | $0.43 | 1,279,974.0 | +0.81% |
| 2025-04 | $21.17 | $19.95 | $1.22 | 1,726,622.0 | -0.28% |
| 2025-03 | $21.63 | $20.95 | $0.68 | 1,524,201.0 | -2.45% |
| 2025-02 | $21.70 | $21.42 | $0.28 | 1,804,012.0 | +0.28% |
| 2025-01 | $21.89 | $21.24 | $0.65 | 1,822,842.0 | +0.73% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.84 | $21.24 | $0.60 | 2,582,830.0 | -1.43% |
| 2024-11 | $21.90 | $21.46 | $0.44 | 925,794.0 | +0.95% |
| 2024-10 | $22.00 | $21.45 | $0.55 | 2,201,671.0 | -1.56% |
| 2024-09 | $22.25 | $21.46 | $0.79 | 1,216,006.0 | +0.88% |
| 2024-08 | $21.83 | $21.02 | $0.809 | 982,643.0 | +1.07% |
| 2024-07 | $21.55 | $20.96 | $0.59 | 962,261.0 | +2.29% |
| 2024-06 | $21.33 | $20.91 | $0.4196 | 1,039,905.0 | -0.29% |
| 2024-05 | $21.29 | $20.78 | $0.509 | 546,707.0 | +1.15% |
| 2024-04 | $21.30 | $20.67 | $0.63 | 406,300.0 | -1.89% |
| 2024-03 | $21.34 | $21.01 | $0.33 | 641,966.0 | +0.59% |
| 2024-02 | $21.30 | $20.93 | $0.374 | 381,835.0 | -0.30% |
| 2024-01 | $21.34 | $20.85 | $0.49 | 376,512.0 | -0.26% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):