Holen Sie sich die Stockscreener-App
21.46
0.08%
0.0178
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $21.54 | $21.42 | $0.12 | 69,929.0 | +0.08% |
| 2025-07-16 | $21.47 | $21.39 | $0.08 | 121,078.0 | +0.18% |
| 2025-07-15 | $21.55 | $21.37 | $0.18 | 125,489.0 | -0.28% |
| 2025-07-14 | $21.51 | $21.41 | $0.0999 | 98,000.0 | +0.00% |
| 2025-07-11 | $21.48 | $21.36 | $0.12 | 314,509.0 | -0.02% |
| 2025-07-10 | $21.54 | $21.40 | $0.1392 | 85,686.0 | -0.08% |
| 2025-07-09 | $21.54 | $21.39 | $0.149 | 96,826.0 | +0.29% |
| 2025-07-08 | $21.50 | $21.35 | $0.1499 | 138,245.0 | -0.21% |
| 2025-07-07 | $21.54 | $21.41 | $0.13 | 117,771.0 | -0.26% |
| 2025-07-03 | $21.62 | $21.45 | $0.17 | 29,909.0 | +0.05% |
| 2025-07-02 | $21.51 | $21.40 | $0.11 | 48,651.0 | +0.14% |
| 2025-07-01 | $21.51 | $21.40 | $0.11 | 46,490.0 | -0.19% |
| 2025-06-30 | $21.52 | $21.39 | $0.1283 | 60,641.0 | +0.42% |
| 2025-06-27 | $21.49 | $21.34 | $0.1499 | 81,725.0 | +0.05% |
| 2025-06-26 | $21.50 | $21.37 | $0.1299 | 77,346.0 | +0.09% |
| 2025-06-25 | $21.45 | $21.33 | $0.12 | 57,754.0 | +0.02% |
| 2025-06-24 | $21.43 | $21.29 | $0.14 | 131,509.0 | +0.52% |
| 2025-06-23 | $21.38 | $21.22 | $0.16 | 56,863.0 | -0.56% |
| 2025-06-20 | $21.48 | $21.31 | $0.1666 | 50,334.0 | +0.21% |
| 2025-06-18 | $21.48 | $21.21 | $0.27 | 83,430.0 | +0.19% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.62 | $21.35 | $0.27 | 1,362,512.0 | -0.30% |
| 2025-06 | $21.52 | $21.14 | $0.38 | 1,378,860.0 | +1.56% |
| 2025-05 | $21.33 | $20.90 | $0.43 | 1,279,974.0 | +0.81% |
| 2025-04 | $21.17 | $19.95 | $1.22 | 1,726,622.0 | -0.28% |
| 2025-03 | $21.63 | $20.95 | $0.68 | 1,524,201.0 | -2.45% |
| 2025-02 | $21.70 | $21.42 | $0.28 | 1,804,012.0 | +0.28% |
| 2025-01 | $21.89 | $21.24 | $0.65 | 1,822,842.0 | +0.73% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.84 | $21.24 | $0.60 | 2,582,830.0 | -1.43% |
| 2024-11 | $21.90 | $21.46 | $0.44 | 925,794.0 | +0.95% |
| 2024-10 | $22.00 | $21.45 | $0.55 | 2,201,671.0 | -1.56% |
| 2024-09 | $22.25 | $21.46 | $0.79 | 1,216,006.0 | +0.88% |
| 2024-08 | $21.83 | $21.02 | $0.809 | 982,643.0 | +1.07% |
| 2024-07 | $21.55 | $20.96 | $0.59 | 962,261.0 | +2.29% |
| 2024-06 | $21.33 | $20.91 | $0.4196 | 1,039,905.0 | -0.29% |
| 2024-05 | $21.29 | $20.78 | $0.509 | 546,707.0 | +1.15% |
| 2024-04 | $21.30 | $20.67 | $0.63 | 406,300.0 | -1.89% |
| 2024-03 | $21.34 | $21.01 | $0.33 | 641,966.0 | +0.59% |
| 2024-02 | $21.30 | $20.93 | $0.374 | 381,835.0 | -0.30% |
| 2024-01 | $21.34 | $20.85 | $0.49 | 376,512.0 | -0.26% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.48 | $0.8942 | 449,426.0 | +3.47% |
| 2023-11 | $20.60 | $19.62 | $0.98 | 482,874.0 | +4.65% |
| 2023-10 | $19.87 | $19.29 | $0.5799 | 154,460.0 | +0.00% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):