Holen Sie sich die Stockscreener-App
21.28
0.05%
0.01
Handel nachbörslich:
21.28
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $21.31 | $21.15 | $0.16 | 45,257.0 | +0.05% |
| 2025-05-14 | $21.31 | $21.19 | $0.1216 | 42,909.0 | -0.09% |
| 2025-05-13 | $21.33 | $21.24 | $0.0862 | 89,122.0 | +0.09% |
| 2025-05-12 | $21.33 | $21.10 | $0.23 | 62,363.0 | +1.14% |
| 2025-05-09 | $21.07 | $20.99 | $0.08 | 31,099.0 | -0.05% |
| 2025-05-08 | $21.13 | $20.97 | $0.16 | 146,235.0 | +0.29% |
| 2025-05-07 | $21.21 | $20.94 | $0.2723 | 88,559.0 | +0.19% |
| 2025-05-06 | $21.06 | $20.90 | $0.16 | 37,815.0 | -0.33% |
| 2025-05-05 | $21.10 | $20.96 | $0.14 | 40,815.0 | +0.10% |
| 2025-05-02 | $21.09 | $20.90 | $0.19 | 62,305.0 | +0.38% |
| 2025-05-01 | $21.07 | $20.91 | $0.16 | 51,784.0 | -0.52% |
| 2025-04-30 | $21.05 | $20.90 | $0.1499 | 65,082.0 | -0.05% |
| 2025-04-29 | $21.07 | $20.90 | $0.1695 | 27,459.0 | +0.10% |
| 2025-04-28 | $21.10 | $20.91 | $0.19 | 285,244.0 | +0.00% |
| 2025-04-25 | $21.11 | $20.93 | $0.18 | 78,937.0 | +0.29% |
| 2025-04-24 | $20.99 | $20.83 | $0.1604 | 40,810.0 | +0.38% |
| 2025-04-23 | $21.06 | $20.75 | $0.31 | 61,729.0 | +0.53% |
| 2025-04-22 | $20.82 | $20.61 | $0.2142 | 49,720.0 | +0.68% |
| 2025-04-21 | $20.76 | $20.50 | $0.2599 | 104,483.0 | -0.96% |
| 2025-04-17 | $20.90 | $20.72 | $0.1846 | 56,394.0 | +0.48% |
| 2025-04-16 | $20.92 | $20.57 | $0.35 | 88,182.0 | -0.10% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.33 | $20.90 | $0.43 | 743,520.0 | +1.24% |
| 2025-04 | $21.17 | $19.95 | $1.22 | 1,726,622.0 | -0.28% |
| 2025-03 | $21.63 | $20.95 | $0.68 | 1,524,201.0 | -2.45% |
| 2025-02 | $21.70 | $21.42 | $0.28 | 1,804,012.0 | +0.28% |
| 2025-01 | $21.89 | $21.24 | $0.65 | 1,822,842.0 | +0.73% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.84 | $21.24 | $0.60 | 2,582,830.0 | -1.43% |
| 2024-11 | $21.90 | $21.46 | $0.44 | 925,794.0 | +0.95% |
| 2024-10 | $22.00 | $21.45 | $0.55 | 2,201,671.0 | -1.56% |
| 2024-09 | $22.25 | $21.46 | $0.79 | 1,216,006.0 | +0.88% |
| 2024-08 | $21.83 | $21.02 | $0.809 | 982,643.0 | +1.07% |
| 2024-07 | $21.55 | $20.96 | $0.59 | 962,261.0 | +2.29% |
| 2024-06 | $21.33 | $20.91 | $0.4196 | 1,039,905.0 | -0.29% |
| 2024-05 | $21.29 | $20.78 | $0.509 | 546,707.0 | +1.15% |
| 2024-04 | $21.30 | $20.67 | $0.63 | 406,300.0 | -1.89% |
| 2024-03 | $21.34 | $21.01 | $0.33 | 641,966.0 | +0.59% |
| 2024-02 | $21.30 | $20.93 | $0.374 | 381,835.0 | -0.30% |
| 2024-01 | $21.34 | $20.85 | $0.49 | 376,512.0 | -0.26% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.48 | $0.8942 | 449,426.0 | +3.47% |
| 2023-11 | $20.60 | $19.62 | $0.98 | 482,874.0 | +4.65% |
| 2023-10 | $19.87 | $19.29 | $0.5799 | 154,460.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):