Holen Sie sich die Stockscreener-App
21.57
0.09%
-0.02
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-24 | $21.62 | $21.50 | $0.1235 | 90,978.0 | -0.09% |
| 2025-09-23 | $21.67 | $21.56 | $0.11 | 90,674.0 | -0.05% |
| 2025-09-22 | $21.64 | $21.50 | $0.14 | 41,729.0 | -0.46% |
| 2025-09-19 | $21.71 | $21.66 | $0.05 | 84,277.0 | +0.09% |
| 2025-09-18 | $21.70 | $21.62 | $0.08 | 103,594.0 | +0.23% |
| 2025-09-17 | $21.68 | $21.59 | $0.0894 | 95,055.0 | +0.05% |
| 2025-09-16 | $21.75 | $21.61 | $0.1395 | 143,705.0 | -0.37% |
| 2025-09-15 | $21.71 | $21.64 | $0.07 | 185,574.0 | +0.35% |
| 2025-09-12 | $21.70 | $21.58 | $0.119 | 110,782.0 | +0.16% |
| 2025-09-11 | $21.70 | $21.59 | $0.11 | 112,110.0 | -0.14% |
| 2025-09-10 | $21.67 | $21.57 | $0.0992 | 56,812.0 | +0.12% |
| 2025-09-09 | $21.67 | $21.54 | $0.1299 | 91,393.0 | -0.14% |
| 2025-09-08 | $21.65 | $21.59 | $0.0591 | 96,238.0 | -0.02% |
| 2025-09-05 | $21.65 | $21.59 | $0.06 | 93,184.0 | +0.18% |
| 2025-09-04 | $21.59 | $21.50 | $0.0921 | 331,205.0 | +0.24% |
| 2025-09-03 | $21.58 | $21.48 | $0.0983 | 97,335.0 | +0.28% |
| 2025-09-02 | $21.50 | $21.40 | $0.10 | 71,439.0 | -0.09% |
| 2025-08-29 | $21.60 | $21.47 | $0.1294 | 52,586.0 | -0.28% |
| 2025-08-28 | $21.62 | $21.53 | $0.0885 | 55,618.0 | -0.05% |
| 2025-08-27 | $21.57 | $21.46 | $0.11 | 77,471.0 | +0.19% |
| 2025-08-26 | $21.59 | $21.49 | $0.098 | 56,833.0 | +0.16% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.75 | $21.40 | $0.3495 | 1,987,062.0 | +0.33% |
| 2025-08 | $21.63 | $21.29 | $0.34 | 1,678,986.0 | +0.48% |
| 2025-07 | $21.62 | $21.33 | $0.29 | 2,184,318.0 | -0.58% |
| 2025-06 | $21.52 | $21.14 | $0.38 | 1,378,860.0 | +1.56% |
| 2025-05 | $21.33 | $20.90 | $0.43 | 1,279,974.0 | +0.81% |
| 2025-04 | $21.17 | $19.95 | $1.22 | 1,726,622.0 | -0.28% |
| 2025-03 | $21.63 | $20.95 | $0.68 | 1,524,201.0 | -2.45% |
| 2025-02 | $21.70 | $21.42 | $0.28 | 1,804,012.0 | +0.28% |
| 2025-01 | $21.89 | $21.24 | $0.65 | 1,822,842.0 | +0.73% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.84 | $21.24 | $0.60 | 2,582,830.0 | -1.43% |
| 2024-11 | $21.90 | $21.46 | $0.44 | 925,794.0 | +0.95% |
| 2024-10 | $22.00 | $21.45 | $0.55 | 2,201,671.0 | -1.56% |
| 2024-09 | $22.25 | $21.46 | $0.79 | 1,216,006.0 | +0.88% |
| 2024-08 | $21.83 | $21.02 | $0.809 | 982,643.0 | +1.07% |
| 2024-07 | $21.55 | $20.96 | $0.59 | 962,261.0 | +2.29% |
| 2024-06 | $21.33 | $20.91 | $0.4196 | 1,039,905.0 | -0.29% |
| 2024-05 | $21.29 | $20.78 | $0.509 | 546,707.0 | +1.15% |
| 2024-04 | $21.30 | $20.67 | $0.63 | 406,300.0 | -1.89% |
| 2024-03 | $21.34 | $21.01 | $0.33 | 641,966.0 | +0.59% |
| 2024-02 | $21.30 | $20.93 | $0.374 | 381,835.0 | -0.30% |
| 2024-01 | $21.34 | $20.85 | $0.49 | 376,512.0 | -0.26% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.48 | $0.8942 | 449,426.0 | +3.47% |
| 2023-11 | $20.60 | $19.62 | $0.98 | 482,874.0 | +4.65% |
| 2023-10 | $19.87 | $19.29 | $0.5799 | 154,460.0 | +0.00% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):