Holen Sie sich die Stockscreener-App
21.52
0.03%
0.0074
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $21.56 | $21.49 | $0.07 | 62,908.0 | +0.03% |
| 2025-12-04 | $21.55 | $21.47 | $0.08 | 142,828.0 | -0.15% |
| 2025-12-03 | $21.54 | $21.45 | $0.09 | 60,498.0 | +0.37% |
| 2025-12-02 | $21.51 | $21.44 | $0.0707 | 57,793.0 | +0.02% |
| 2025-12-01 | $21.49 | $21.35 | $0.14 | 95,100.0 | -0.14% |
| 2025-11-28 | $21.52 | $21.45 | $0.0721 | 51,178.0 | -0.02% |
| 2025-11-26 | $21.49 | $21.44 | $0.0502 | 65,219.0 | +0.09% |
| 2025-11-25 | $21.48 | $21.36 | $0.12 | 67,527.0 | +0.28% |
| 2025-11-24 | $21.43 | $21.36 | $0.0703 | 80,062.0 | -0.33% |
| 2025-11-21 | $21.48 | $21.36 | $0.1199 | 94,704.0 | +0.33% |
| 2025-11-20 | $21.49 | $21.39 | $0.10 | 64,057.0 | +0.05% |
| 2025-11-19 | $21.45 | $21.37 | $0.08 | 68,654.0 | +0.05% |
| 2025-11-18 | $21.42 | $21.35 | $0.07 | 36,285.0 | -0.19% |
| 2025-11-17 | $21.43 | $21.35 | $0.08 | 108,447.0 | -0.14% |
| 2025-11-14 | $21.49 | $21.34 | $0.1483 | 53,595.0 | +0.19% |
| 2025-11-13 | $21.49 | $21.37 | $0.12 | 69,928.0 | -0.42% |
| 2025-11-12 | $21.62 | $21.48 | $0.1399 | 40,900.0 | -0.19% |
| 2025-11-11 | $21.58 | $21.52 | $0.06 | 191,705.0 | +0.14% |
| 2025-11-10 | $21.54 | $21.45 | $0.09 | 94,126.0 | +0.42% |
| 2025-11-07 | $21.45 | $21.38 | $0.07 | 300,665.0 | +0.09% |
| 2025-11-06 | $21.47 | $21.36 | $0.11 | 134,346.0 | -0.05% |
| 2025-11-05 | $21.45 | $21.38 | $0.075 | 39,827.0 | +0.28% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.56 | $21.35 | $0.21 | 419,127.0 | +0.14% |
| 2025-11 | $21.62 | $21.32 | $0.2998 | 1,722,771.0 | +0.17% |
| 2025-10 | $21.68 | $21.31 | $0.3736 | 1,869,967.0 | -0.56% |
| 2025-09 | $21.75 | $21.40 | $0.3495 | 2,170,747.0 | +0.33% |
| 2025-08 | $21.63 | $21.29 | $0.34 | 1,678,986.0 | +0.48% |
| 2025-07 | $21.62 | $21.33 | $0.29 | 2,184,318.0 | -0.58% |
| 2025-06 | $21.52 | $21.14 | $0.38 | 1,378,860.0 | +1.56% |
| 2025-05 | $21.33 | $20.90 | $0.43 | 1,279,974.0 | +0.81% |
| 2025-04 | $21.17 | $19.95 | $1.22 | 1,726,622.0 | -0.28% |
| 2025-03 | $21.63 | $20.95 | $0.68 | 1,524,201.0 | -2.45% |
| 2025-02 | $21.70 | $21.42 | $0.28 | 1,804,012.0 | +0.28% |
| 2025-01 | $21.89 | $21.24 | $0.65 | 1,822,842.0 | +0.73% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.84 | $21.24 | $0.60 | 2,582,830.0 | -1.43% |
| 2024-11 | $21.90 | $21.46 | $0.44 | 925,794.0 | +0.95% |
| 2024-10 | $22.00 | $21.45 | $0.55 | 2,201,671.0 | -1.56% |
| 2024-09 | $22.25 | $21.46 | $0.79 | 1,216,006.0 | +0.88% |
| 2024-08 | $21.83 | $21.02 | $0.809 | 982,643.0 | +1.07% |
| 2024-07 | $21.55 | $20.96 | $0.59 | 962,261.0 | +2.29% |
| 2024-06 | $21.33 | $20.91 | $0.4196 | 1,039,905.0 | -0.29% |
| 2024-05 | $21.29 | $20.78 | $0.509 | 546,707.0 | +1.15% |
| 2024-04 | $21.30 | $20.67 | $0.63 | 406,300.0 | -1.89% |
| 2024-03 | $21.34 | $21.01 | $0.33 | 641,966.0 | +0.59% |
| 2024-02 | $21.30 | $20.93 | $0.374 | 381,835.0 | -0.30% |
| 2024-01 | $21.34 | $20.85 | $0.49 | 376,512.0 | -0.26% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.48 | $0.8942 | 449,426.0 | +3.47% |
| 2023-11 | $20.60 | $19.62 | $0.98 | 482,874.0 | +4.65% |
| 2023-10 | $19.87 | $19.29 | $0.5799 | 154,460.0 | +0.00% |
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):