Holen Sie sich die Stockscreener-App
21.60
0.93%
0.20
Handel nachbörslich:
21.48
-0.12
-0.56%
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $21.61 | $21.39 | $0.22 | 527,530.0 | +0.93% |
| 2024-12-19 | $21.52 | $21.32 | $0.20 | 180,666.0 | -0.33% |
| 2024-12-18 | $21.75 | $21.33 | $0.42 | 393,829.0 | -1.01% |
| 2024-12-17 | $21.70 | $21.60 | $0.10 | 166,789.0 | +0.00% |
| 2024-12-16 | $21.73 | $21.62 | $0.1076 | 75,359.0 | +0.37% |
| 2024-12-13 | $21.71 | $21.61 | $0.10 | 114,000.0 | -0.51% |
| 2024-12-12 | $21.81 | $21.64 | $0.173 | 228,063.0 | -0.18% |
| 2024-12-11 | $21.82 | $21.70 | $0.1181 | 60,257.0 | +0.28% |
| 2024-12-10 | $21.75 | $21.65 | $0.10 | 37,463.0 | -0.32% |
| 2024-12-09 | $21.82 | $21.71 | $0.1084 | 43,267.0 | -0.18% |
| 2024-12-06 | $21.84 | $21.73 | $0.11 | 68,734.0 | +0.18% |
| 2024-12-05 | $21.79 | $21.68 | $0.1087 | 68,617.0 | +0.18% |
| 2024-12-04 | $21.84 | $21.66 | $0.1827 | 45,664.0 | -0.23% |
| 2024-12-03 | $21.79 | $21.66 | $0.13 | 71,281.0 | +0.14% |
| 2024-12-02 | $21.77 | $21.60 | $0.17 | 51,329.0 | +0.12% |
| 2024-11-29 | $21.80 | $21.62 | $0.1842 | 10,537.0 | +0.23% |
| 2024-11-27 | $21.83 | $21.55 | $0.2799 | 43,595.0 | +0.03% |
| 2024-11-26 | $21.72 | $21.53 | $0.19 | 54,775.0 | -0.05% |
| 2024-11-25 | $21.70 | $21.57 | $0.1282 | 44,356.0 | +0.28% |
| 2024-11-22 | $21.64 | $21.54 | $0.1045 | 38,027.0 | +0.00% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.84 | $21.32 | $0.52 | 2,660,378.0 | -0.58% |
| 2024-11 | $21.90 | $21.46 | $0.44 | 925,794.0 | +0.95% |
| 2024-10 | $22.00 | $21.45 | $0.55 | 2,201,671.0 | -1.56% |
| 2024-09 | $22.25 | $21.46 | $0.79 | 1,216,006.0 | +0.88% |
| 2024-08 | $21.83 | $21.02 | $0.809 | 982,643.0 | +1.07% |
| 2024-07 | $21.55 | $20.96 | $0.59 | 962,261.0 | +2.29% |
| 2024-06 | $21.33 | $20.91 | $0.4196 | 1,039,905.0 | -0.29% |
| 2024-05 | $21.29 | $20.78 | $0.509 | 546,707.0 | +1.15% |
| 2024-04 | $21.30 | $20.67 | $0.63 | 406,300.0 | -1.89% |
| 2024-03 | $21.34 | $21.01 | $0.33 | 641,966.0 | +0.59% |
| 2024-02 | $21.30 | $20.93 | $0.374 | 381,835.0 | -0.30% |
| 2024-01 | $21.34 | $20.85 | $0.49 | 376,512.0 | -0.26% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.48 | $0.8942 | 449,426.0 | +3.47% |
| 2023-11 | $20.60 | $19.62 | $0.98 | 482,874.0 | +4.65% |
| 2023-10 | $19.87 | $19.29 | $0.5799 | 154,460.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):