Holen Sie sich die Stockscreener-App
21.17
0.24%
0.05
Handel nachbörslich:
21.17
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $21.18 | $21.14 | $0.04 | 103,902.0 | +0.24% |
| 2026-05-22 | $21.18 | $21.09 | $0.085 | 416,713.0 | -0.14% |
| 2026-05-21 | $21.16 | $21.07 | $0.0861 | 100,621.0 | +0.09% |
| 2026-05-20 | $21.13 | $21.04 | $0.095 | 91,997.0 | +0.55% |
| 2026-05-19 | $21.04 | $20.98 | $0.05 | 116,275.0 | -0.14% |
| 2026-05-18 | $21.08 | $21.01 | $0.07 | 107,368.0 | -0.57% |
| 2026-05-15 | $21.20 | $21.16 | $0.04 | 48,113.0 | -0.38% |
| 2026-05-14 | $21.27 | $21.23 | $0.04 | 603,686.0 | -0.02% |
| 2026-05-13 | $21.25 | $21.20 | $0.05 | 62,169.0 | +0.12% |
| 2026-05-12 | $21.24 | $21.21 | $0.03 | 59,587.0 | -0.19% |
| 2026-05-11 | $21.30 | $21.26 | $0.04 | 92,776.0 | -0.12% |
| 2026-05-08 | $21.30 | $21.23 | $0.07 | 65,761.0 | +0.21% |
| 2026-05-07 | $21.35 | $21.24 | $0.11 | 625,258.0 | -0.28% |
| 2026-05-06 | $21.31 | $21.26 | $0.05 | 101,414.0 | +0.33% |
| 2026-05-05 | $21.25 | $21.21 | $0.0394 | 99,778.0 | +0.14% |
| 2026-05-04 | $21.24 | $21.18 | $0.06 | 53,351.0 | -0.26% |
| 2026-05-01 | $21.30 | $21.25 | $0.045 | 92,563.0 | +0.09% |
| 2026-04-30 | $21.24 | $21.16 | $0.075 | 98,233.0 | +0.40% |
| 2026-04-29 | $21.24 | $21.14 | $0.10 | 74,961.0 | -0.28% |
| 2026-04-28 | $21.22 | $21.15 | $0.07 | 65,102.0 | -0.21% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.35 | $20.98 | $0.365 | 2,945,234.0 | -0.33% |
| 2026-04 | $21.39 | $20.99 | $0.40 | 2,088,185.0 | +0.97% |
| 2026-03 | $21.29 | $20.71 | $0.575 | 2,578,126.0 | -1.01% |
| 2026-02 | $21.53 | $21.25 | $0.285 | 2,589,554.0 | -1.07% |
| 2026-01 | $21.67 | $21.45 | $0.22 | 3,955,898.0 | -0.14% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.65 | $21.35 | $0.30 | 3,529,023.0 | +0.21% |
| 2025-11 | $21.62 | $21.32 | $0.2998 | 1,722,771.0 | +0.17% |
| 2025-10 | $21.68 | $21.31 | $0.3736 | 1,869,967.0 | -0.56% |
| 2025-09 | $21.75 | $21.40 | $0.3495 | 2,170,747.0 | +0.33% |
| 2025-08 | $21.63 | $21.29 | $0.34 | 1,678,986.0 | +0.48% |
| 2025-07 | $21.62 | $21.33 | $0.29 | 2,184,318.0 | -0.58% |
| 2025-06 | $21.52 | $21.14 | $0.38 | 1,378,860.0 | +1.56% |
| 2025-05 | $21.33 | $20.90 | $0.43 | 1,279,974.0 | +0.81% |
| 2025-04 | $21.17 | $19.95 | $1.22 | 1,726,622.0 | -0.28% |
| 2025-03 | $21.63 | $20.95 | $0.68 | 1,524,201.0 | -2.45% |
| 2025-02 | $21.70 | $21.42 | $0.28 | 1,804,012.0 | +0.28% |
| 2025-01 | $21.89 | $21.24 | $0.65 | 1,822,842.0 | +0.73% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.84 | $21.24 | $0.60 | 2,582,830.0 | -1.43% |
| 2024-11 | $21.90 | $21.46 | $0.44 | 925,794.0 | +0.95% |
| 2024-10 | $22.00 | $21.45 | $0.55 | 2,201,671.0 | -1.56% |
| 2024-09 | $22.25 | $21.46 | $0.79 | 1,216,006.0 | +0.88% |
| 2024-08 | $21.83 | $21.02 | $0.809 | 982,643.0 | +1.07% |
| 2024-07 | $21.55 | $20.96 | $0.59 | 962,261.0 | +2.29% |
| 2024-06 | $21.33 | $20.91 | $0.4196 | 1,039,905.0 | -0.29% |
| 2024-05 | $21.29 | $20.78 | $0.509 | 546,707.0 | +1.15% |
| 2024-04 | $21.30 | $20.67 | $0.63 | 406,300.0 | -1.89% |
| 2024-03 | $21.34 | $21.01 | $0.33 | 641,966.0 | +0.59% |
| 2024-02 | $21.30 | $20.93 | $0.374 | 381,835.0 | -0.30% |
| 2024-01 | $21.34 | $20.85 | $0.49 | 376,512.0 | -0.26% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):