Holen Sie sich die Stockscreener-App
21.73
0.16%
0.035
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $21.77 | $21.61 | $0.16 | 43,691.0 | +0.16% |
| 2025-05-22 | $21.73 | $21.62 | $0.1139 | 70,932.0 | +0.42% |
| 2025-05-21 | $21.77 | $21.60 | $0.1698 | 35,475.0 | -0.64% |
| 2025-05-20 | $21.81 | $21.71 | $0.0991 | 39,847.0 | -0.05% |
| 2025-05-19 | $21.80 | $21.68 | $0.1217 | 88,340.0 | -0.50% |
| 2025-05-16 | $21.93 | $21.86 | $0.07 | 31,285.0 | -0.07% |
| 2025-05-15 | $21.90 | $21.77 | $0.1315 | 38,479.0 | +0.30% |
| 2025-05-14 | $21.91 | $21.77 | $0.14 | 55,016.0 | -0.09% |
| 2025-05-13 | $21.91 | $21.80 | $0.11 | 75,983.0 | +0.00% |
| 2025-05-12 | $21.86 | $21.73 | $0.1293 | 84,144.0 | +0.65% |
| 2025-05-09 | $21.73 | $21.61 | $0.12 | 34,549.0 | +0.18% |
| 2025-05-08 | $21.75 | $21.62 | $0.13 | 153,460.0 | +0.14% |
| 2025-05-07 | $21.86 | $21.60 | $0.26 | 51,070.0 | +0.05% |
| 2025-05-06 | $21.74 | $21.60 | $0.14 | 63,890.0 | -0.46% |
| 2025-05-05 | $21.76 | $21.62 | $0.14 | 26,499.0 | +0.00% |
| 2025-05-02 | $21.79 | $21.58 | $0.2098 | 53,101.0 | +0.65% |
| 2025-05-01 | $21.70 | $21.57 | $0.13 | 73,907.0 | -0.37% |
| 2025-04-30 | $21.70 | $21.55 | $0.1487 | 23,349.0 | -0.12% |
| 2025-04-29 | $21.75 | $21.58 | $0.1662 | 50,872.0 | +0.07% |
| 2025-04-28 | $21.73 | $21.53 | $0.20 | 33,782.0 | +0.00% |
| 2025-04-25 | $21.70 | $21.52 | $0.18 | 47,241.0 | +0.14% |
| 2025-04-24 | $21.66 | $21.46 | $0.1975 | 34,286.0 | +0.70% |
| 2025-04-23 | $21.67 | $21.40 | $0.2737 | 45,090.0 | +0.47% |
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.93 | $21.57 | $0.36 | 1,019,668.0 | +0.35% |
| 2025-04 | $21.75 | $20.65 | $1.10 | 1,961,146.0 | +0.05% |
| 2025-03 | $22.07 | $21.55 | $0.52 | 2,413,147.0 | -1.68% |
| 2025-02 | $22.10 | $21.86 | $0.2371 | 1,982,417.0 | +0.14% |
| 2025-01 | $22.08 | $21.71 | $0.3716 | 2,939,882.0 | +1.38% |
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.19 | $21.61 | $0.58 | 2,491,538.0 | -1.18% |
| 2024-11 | $22.32 | $21.73 | $0.59 | 1,513,357.0 | +0.82% |
| 2024-10 | $22.37 | $21.80 | $0.5744 | 2,074,228.0 | -1.17% |
| 2024-09 | $22.45 | $21.80 | $0.65 | 1,546,211.0 | +1.09% |
| 2024-08 | $22.04 | $21.32 | $0.722 | 1,919,902.0 | +0.69% |
| 2024-07 | $21.88 | $21.40 | $0.479 | 1,842,965.0 | +1.40% |
| 2024-06 | $21.68 | $21.38 | $0.30 | 1,409,098.0 | +0.09% |
| 2024-05 | $21.73 | $21.24 | $0.49 | 1,419,849.0 | +0.70% |
| 2024-04 | $21.73 | $21.20 | $0.53 | 1,336,998.0 | -1.66% |
| 2024-03 | $21.79 | $21.49 | $0.3003 | 1,120,587.0 | +0.60% |
| 2024-02 | $21.75 | $21.41 | $0.338 | 1,461,658.0 | +0.00% |
| 2024-01 | $21.74 | $21.41 | $0.3291 | 1,823,113.0 | -0.60% |
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.84 | $21.07 | $0.77 | 1,750,363.0 | +2.80% |
| 2023-11 | $21.18 | $20.36 | $0.82 | 1,106,241.0 | +3.69% |
| 2023-10 | $20.62 | $20.05 | $0.57 | 439,483.0 | +0.00% |
0.10%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):