Holen Sie sich die Stockscreener-App
22.52
0.42%
-0.095
Handel nachbörslich:
22.52
0.005
+0.02%
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $22.52 | $22.46 | $0.0599 | 53,618.0 | -0.42% |
| 2024-11-15 | $22.62 | $22.55 | $0.065 | 54,313.0 | -0.04% |
| 2024-11-14 | $22.65 | $22.61 | $0.04 | 99,306.0 | -0.09% |
| 2024-11-13 | $22.65 | $22.62 | $0.03 | 40,428.0 | +0.11% |
| 2024-11-12 | $22.66 | $22.59 | $0.0696 | 49,211.0 | -0.35% |
| 2024-11-11 | $22.71 | $22.68 | $0.035 | 62,213.0 | +0.00% |
| 2024-11-08 | $22.70 | $22.65 | $0.0463 | 182,111.0 | +0.11% |
| 2024-11-07 | $22.69 | $22.61 | $0.08 | 73,643.0 | +0.26% |
| 2024-11-06 | $22.62 | $22.55 | $0.0699 | 34,082.0 | +0.10% |
| 2024-11-05 | $22.59 | $22.54 | $0.05 | 50,723.0 | +0.29% |
| 2024-11-04 | $22.55 | $22.52 | $0.0313 | 45,156.0 | +0.20% |
| 2024-11-01 | $22.54 | $22.47 | $0.07 | 43,833.0 | -0.04% |
| 2024-10-31 | $22.54 | $22.47 | $0.07 | 111,963.0 | -0.04% |
| 2024-10-30 | $22.57 | $22.50 | $0.072 | 51,691.0 | -0.20% |
| 2024-10-29 | $22.56 | $22.51 | $0.05 | 50,412.0 | -0.07% |
| 2024-10-28 | $22.58 | $22.52 | $0.06 | 58,837.0 | +0.22% |
| 2024-10-25 | $22.57 | $22.49 | $0.0799 | 34,851.0 | -0.02% |
| 2024-10-24 | $22.53 | $22.47 | $0.06 | 112,975.0 | +0.16% |
| 2024-10-23 | $22.50 | $22.47 | $0.03 | 70,383.0 | -0.15% |
| 2024-10-22 | $22.54 | $22.48 | $0.06 | 212,622.0 | -0.08% |
| 2024-10-21 | $22.56 | $22.50 | $0.055 | 66,406.0 | -0.71% |
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.71 | $22.46 | $0.2499 | 842,255.0 | +0.11% |
| 2024-10 | $22.71 | $22.47 | $0.2394 | 2,044,875.0 | -0.93% |
| 2024-09 | $22.77 | $22.43 | $0.34 | 1,385,547.0 | +1.00% |
| 2024-08 | $22.53 | $22.01 | $0.52 | 2,591,057.0 | +0.56% |
| 2024-07 | $22.46 | $22.05 | $0.405 | 1,837,980.0 | +1.20% |
| 2024-06 | $22.29 | $22.05 | $0.2381 | 1,205,461.0 | -0.08% |
| 2024-05 | $22.28 | $21.93 | $0.35 | 1,151,416.0 | +0.79% |
| 2024-04 | $22.31 | $21.82 | $0.4903 | 1,069,502.0 | -1.44% |
| 2024-03 | $22.41 | $22.17 | $0.2383 | 1,090,336.0 | +0.09% |
| 2024-02 | $22.42 | $22.10 | $0.3211 | 952,512.0 | -0.36% |
| 2024-01 | $22.50 | $22.12 | $0.38 | 1,590,229.0 | -0.27% |
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.54 | $21.90 | $0.641 | 1,436,958.0 | +2.00% |
| 2023-11 | $22.04 | $21.19 | $0.85 | 771,294.0 | +3.66% |
| 2023-10 | $21.45 | $20.89 | $0.562 | 690,514.0 | -1.17% |
| 2023-09 | $21.80 | $21.26 | $0.54 | 690,659.0 | -1.52% |
| 2023-08 | $21.82 | $21.39 | $0.435 | 587,616.0 | -0.34% |
| 2023-07 | $21.93 | $21.37 | $0.559 | 606,929.0 | +0.79% |
| 2023-06 | $21.77 | $21.38 | $0.39 | 513,890.0 | +1.17% |
| 2023-05 | $21.78 | $21.24 | $0.5419 | 549,250.0 | -1.86% |
| 2023-04 | $21.95 | $21.57 | $0.3758 | 620,376.0 | -0.19% |
| 2023-03 | $21.84 | $21.13 | $0.7068 | 272,935.0 | +0.00% |
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $23.32 | $22.85 | $0.47 | 346,772.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):