Holen Sie sich die Stockscreener-App
22.18
0.25%
-0.055
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $22.25 | $22.17 | $0.08 | 74,489.0 | -0.25% |
| 2026-10-15 | $22.26 | $22.19 | $0.07 | 117,449.0 | +0.18% |
| 2026-10-14 | $22.22 | $22.16 | $0.06 | 169,895.0 | -0.07% |
| 2026-10-13 | $22.23 | $22.20 | $0.03 | 167,067.0 | -0.07% |
| 2026-10-12 | $22.25 | $22.21 | $0.04 | 80,182.0 | +0.02% |
| 2026-10-09 | $22.24 | $22.19 | $0.05 | 115,473.0 | +0.05% |
| 2026-10-08 | $22.22 | $22.17 | $0.0479 | 53,077.0 | +0.00% |
| 2026-10-07 | $22.22 | $22.16 | $0.0595 | 171,156.0 | -0.05% |
| 2026-10-06 | $22.24 | $22.18 | $0.0598 | 220,302.0 | +0.18% |
| 2026-10-05 | $22.19 | $22.13 | $0.06 | 170,446.0 | +0.14% |
| 2026-10-02 | $22.21 | $22.15 | $0.06 | 1,127,557.0 | +0.09% |
| 2026-10-01 | $22.17 | $22.07 | $0.10 | 168,599.0 | +0.11% |
| 2026-09-30 | $22.16 | $22.10 | $0.06 | 102,634.0 | -0.05% |
| 2026-09-29 | $22.13 | $22.09 | $0.04 | 375,565.0 | -0.00% |
| 2026-09-28 | $22.13 | $22.08 | $0.05 | 82,739.0 | -0.13% |
| 2026-09-25 | $22.19 | $22.11 | $0.08 | 82,243.0 | -0.07% |
| 2026-09-24 | $22.20 | $22.16 | $0.045 | 78,085.0 | +0.00% |
| 2026-09-23 | $22.26 | $22.16 | $0.10 | 86,428.0 | -0.36% |
| 2026-09-22 | $22.30 | $22.23 | $0.0748 | 397,701.0 | -0.11% |
| 2026-09-21 | $22.33 | $22.23 | $0.0952 | 212,062.0 | -0.23% |
| 2026-09-18 | $22.34 | $22.30 | $0.04 | 172,758.0 | +0.00% |
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.26 | $22.07 | $0.19 | 2,635,692.0 | +0.34% |
| 2026-09 | $22.37 | $22.08 | $0.29 | 3,309,554.0 | -1.20% |
| 2026-08 | $22.45 | $22.31 | $0.14 | 3,617,507.0 | +0.19% |
| 2026-07 | $22.42 | $22.24 | $0.18 | 3,931,364.0 | -0.07% |
| 2026-06 | $22.44 | $22.27 | $0.17 | 3,421,646.0 | -0.35% |
| 2026-05 | $22.50 | $22.28 | $0.2199 | 2,985,294.0 | -0.25% |
| 2026-04 | $22.57 | $22.35 | $0.22 | 3,472,383.0 | +0.51% |
| 2026-03 | $22.55 | $22.19 | $0.36 | 3,377,897.0 | -0.71% |
| 2026-02 | $22.67 | $22.51 | $0.16 | 3,861,365.0 | -0.37% |
| 2026-01 | $22.70 | $22.49 | $0.21 | 4,801,827.0 | -0.02% |
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.70 | $22.53 | $0.169 | 4,727,455.0 | +0.09% |
| 2025-11 | $22.70 | $22.51 | $0.19 | 2,918,556.0 | -0.27% |
| 2025-10 | $22.77 | $22.63 | $0.14 | 3,448,975.0 | -0.37% |
| 2025-09 | $22.86 | $22.67 | $0.19 | 2,990,278.0 | +0.13% |
| 2025-08 | $22.79 | $22.62 | $0.17 | 2,942,951.0 | +0.24% |
| 2025-07 | $22.78 | $22.61 | $0.1699 | 3,652,411.0 | -0.22% |
| 2025-06 | $22.75 | $22.53 | $0.22 | 2,605,941.0 | +0.69% |
| 2025-05 | $22.66 | $22.38 | $0.275 | 2,087,189.0 | +0.67% |
| 2025-04 | $22.48 | $21.54 | $0.94 | 2,467,715.0 | -0.02% |
| 2025-03 | $22.66 | $22.33 | $0.33 | 2,589,907.0 | -1.04% |
| 2025-02 | $22.71 | $22.53 | $0.183 | 2,686,538.0 | +0.27% |
| 2025-01 | $22.67 | $22.40 | $0.27 | 2,502,877.0 | +0.80% |
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $22.32 | $0.38 | 2,466,030.0 | -0.91% |
| 2024-11 | $22.71 | $22.46 | $0.2499 | 1,854,911.0 | +0.58% |
| 2024-10 | $22.71 | $22.47 | $0.2394 | 2,044,875.0 | -0.93% |
| 2024-09 | $22.77 | $22.43 | $0.34 | 1,385,547.0 | +1.00% |
| 2024-08 | $22.53 | $22.01 | $0.52 | 2,591,057.0 | +0.56% |
| 2024-07 | $22.46 | $22.05 | $0.405 | 1,837,980.0 | +1.20% |
| 2024-06 | $22.29 | $22.05 | $0.2381 | 1,205,461.0 | -0.08% |
| 2024-05 | $22.28 | $21.93 | $0.35 | 1,151,416.0 | +0.79% |
| 2024-04 | $22.31 | $21.82 | $0.4903 | 1,069,502.0 | -1.44% |
| 2024-03 | $22.41 | $22.17 | $0.2383 | 1,090,336.0 | +0.09% |
| 2024-02 | $22.42 | $22.10 | $0.3211 | 952,512.0 | -0.36% |
| 2024-01 | $22.50 | $22.12 | $0.38 | 1,590,229.0 | -0.27% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):