Holen Sie sich die Stockscreener-App
22.59
0.02%
0.0035
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $22.59 | $22.57 | $0.0199 | 37,763.0 | +0.00% |
| 2025-11-25 | $22.59 | $22.53 | $0.0557 | 117,754.0 | +0.27% |
| 2025-11-24 | $22.54 | $22.51 | $0.0294 | 47,609.0 | -0.42% |
| 2025-11-21 | $22.62 | $22.59 | $0.03 | 258,475.0 | +0.17% |
| 2025-11-20 | $22.63 | $22.57 | $0.055 | 101,255.0 | -0.04% |
| 2025-11-19 | $22.60 | $22.57 | $0.025 | 123,276.0 | +0.07% |
| 2025-11-18 | $22.58 | $22.56 | $0.02 | 191,542.0 | +0.07% |
| 2025-11-17 | $22.60 | $22.55 | $0.0499 | 153,387.0 | -0.24% |
| 2025-11-14 | $22.63 | $22.56 | $0.07 | 173,716.0 | +0.04% |
| 2025-11-13 | $22.64 | $22.60 | $0.04 | 192,603.0 | -0.22% |
| 2025-11-12 | $22.69 | $22.65 | $0.04 | 118,058.0 | -0.13% |
| 2025-11-11 | $22.70 | $22.67 | $0.03 | 134,791.0 | +0.04% |
| 2025-11-10 | $22.68 | $22.64 | $0.037 | 434,198.0 | +0.27% |
| 2025-11-07 | $22.62 | $22.60 | $0.02 | 43,313.0 | +0.00% |
| 2025-11-06 | $22.64 | $22.61 | $0.0265 | 171,062.0 | -0.04% |
| 2025-11-05 | $22.64 | $22.61 | $0.0251 | 166,922.0 | +0.09% |
| 2025-11-04 | $22.62 | $22.58 | $0.04 | 205,761.0 | -0.04% |
| 2025-11-03 | $22.64 | $22.60 | $0.04 | 133,238.0 | -0.18% |
| 2025-10-31 | $22.68 | $22.65 | $0.029 | 107,887.0 | +0.04% |
| 2025-10-30 | $22.65 | $22.64 | $0.010 | 138,538.0 | -0.09% |
| 2025-10-29 | $22.70 | $22.66 | $0.04 | 91,859.0 | -0.09% |
| 2025-10-28 | $22.71 | $22.68 | $0.03 | 101,062.0 | -0.13% |
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.70 | $22.51 | $0.19 | 2,804,723.0 | -0.31% |
| 2025-10 | $22.77 | $22.63 | $0.14 | 3,448,975.0 | -0.37% |
| 2025-09 | $22.86 | $22.67 | $0.19 | 2,990,278.0 | +0.13% |
| 2025-08 | $22.79 | $22.62 | $0.17 | 2,942,951.0 | +0.24% |
| 2025-07 | $22.78 | $22.61 | $0.1699 | 3,652,411.0 | -0.22% |
| 2025-06 | $22.75 | $22.53 | $0.22 | 2,605,941.0 | +0.69% |
| 2025-05 | $22.66 | $22.38 | $0.275 | 2,087,189.0 | +0.67% |
| 2025-04 | $22.48 | $21.54 | $0.94 | 2,467,715.0 | -0.02% |
| 2025-03 | $22.66 | $22.33 | $0.33 | 2,589,907.0 | -1.04% |
| 2025-02 | $22.71 | $22.53 | $0.183 | 2,686,538.0 | +0.27% |
| 2025-01 | $22.67 | $22.40 | $0.27 | 2,502,877.0 | +0.80% |
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $22.32 | $0.38 | 2,466,030.0 | -0.91% |
| 2024-11 | $22.71 | $22.46 | $0.2499 | 1,854,911.0 | +0.58% |
| 2024-10 | $22.71 | $22.47 | $0.2394 | 2,044,875.0 | -0.93% |
| 2024-09 | $22.77 | $22.43 | $0.34 | 1,385,547.0 | +1.00% |
| 2024-08 | $22.53 | $22.01 | $0.52 | 2,591,057.0 | +0.56% |
| 2024-07 | $22.46 | $22.05 | $0.405 | 1,837,980.0 | +1.20% |
| 2024-06 | $22.29 | $22.05 | $0.2381 | 1,205,461.0 | -0.08% |
| 2024-05 | $22.28 | $21.93 | $0.35 | 1,151,416.0 | +0.79% |
| 2024-04 | $22.31 | $21.82 | $0.4903 | 1,069,502.0 | -1.44% |
| 2024-03 | $22.41 | $22.17 | $0.2383 | 1,090,336.0 | +0.09% |
| 2024-02 | $22.42 | $22.10 | $0.3211 | 952,512.0 | -0.36% |
| 2024-01 | $22.50 | $22.12 | $0.38 | 1,590,229.0 | -0.27% |
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.54 | $21.90 | $0.641 | 1,436,958.0 | +2.00% |
| 2023-11 | $22.04 | $21.19 | $0.85 | 771,294.0 | +3.66% |
| 2023-10 | $21.45 | $20.89 | $0.562 | 690,514.0 | -1.17% |
| 2023-09 | $21.80 | $21.26 | $0.54 | 690,659.0 | -1.52% |
| 2023-08 | $21.82 | $21.39 | $0.435 | 587,616.0 | -0.34% |
| 2023-07 | $21.93 | $21.37 | $0.559 | 606,929.0 | +0.79% |
| 2023-06 | $21.77 | $21.38 | $0.39 | 513,890.0 | +1.17% |
| 2023-05 | $21.78 | $21.24 | $0.5419 | 549,250.0 | -1.86% |
| 2023-04 | $21.95 | $21.57 | $0.3758 | 620,376.0 | -0.19% |
| 2023-03 | $21.84 | $21.13 | $0.7068 | 272,935.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):