Holen Sie sich die Stockscreener-App
22.82
0.04%
-0.01
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $22.84 | $22.82 | $0.02 | 448,689.0 | -0.04% |
| 2026-10-15 | $22.84 | $22.82 | $0.02 | 267,268.0 | +0.04% |
| 2026-10-14 | $22.83 | $22.81 | $0.02 | 113,171.0 | -0.04% |
| 2026-10-13 | $22.85 | $22.83 | $0.02 | 314,457.0 | +0.04% |
| 2026-10-12 | $22.84 | $22.82 | $0.02 | 284,049.0 | -0.04% |
| 2026-10-09 | $22.84 | $22.82 | $0.025 | 246,723.0 | +0.00% |
| 2026-10-08 | $22.84 | $22.83 | $0.01 | 105,068.0 | +0.00% |
| 2026-10-07 | $22.84 | $22.82 | $0.02 | 203,313.0 | +0.00% |
| 2026-10-06 | $22.84 | $22.83 | $0.01 | 198,268.0 | +0.07% |
| 2026-10-05 | $22.83 | $22.82 | $0.010 | 159,886.0 | -0.02% |
| 2026-10-02 | $22.85 | $22.82 | $0.03 | 1,240,253.0 | +0.02% |
| 2026-10-01 | $22.83 | $22.81 | $0.02 | 266,934.0 | -0.02% |
| 2026-09-30 | $22.84 | $22.82 | $0.02 | 195,273.0 | +0.09% |
| 2026-09-29 | $22.83 | $22.80 | $0.03 | 420,351.0 | -0.09% |
| 2026-09-28 | $22.84 | $22.82 | $0.02 | 175,026.0 | -0.04% |
| 2026-09-25 | $22.85 | $22.83 | $0.02 | 148,007.0 | +0.07% |
| 2026-09-24 | $22.84 | $22.82 | $0.02 | 184,712.0 | -0.07% |
| 2026-09-23 | $22.85 | $22.82 | $0.03 | 231,558.0 | -0.04% |
| 2026-09-22 | $22.85 | $22.82 | $0.03 | 219,271.0 | +0.04% |
| 2026-09-21 | $22.85 | $22.83 | $0.02 | 290,213.0 | -0.39% |
| 2026-09-18 | $22.93 | $22.91 | $0.02 | 132,719.0 | +0.00% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.85 | $22.81 | $0.04 | 3,848,079.0 | +0.00% |
| 2026-09 | $22.94 | $22.80 | $0.14 | 4,968,812.0 | -0.31% |
| 2026-08 | $22.96 | $22.87 | $0.09 | 5,480,998.0 | +0.09% |
| 2026-07 | $22.99 | $22.84 | $0.15 | 6,559,700.0 | -0.35% |
| 2026-06 | $23.09 | $22.89 | $0.20 | 6,608,170.0 | -0.30% |
| 2026-05 | $23.22 | $22.89 | $0.33 | 5,716,569.0 | -0.73% |
| 2026-04 | $23.29 | $23.14 | $0.15 | 5,629,644.0 | +0.09% |
| 2026-03 | $23.26 | $23.07 | $0.19 | 5,564,848.0 | -0.32% |
| 2026-02 | $23.35 | $23.23 | $0.12 | 5,367,668.0 | -0.06% |
| 2026-01 | $23.38 | $23.23 | $0.15 | 7,317,825.0 | -0.32% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $23.29 | $0.15 | 6,182,983.0 | -0.02% |
| 2025-11 | $23.43 | $23.28 | $0.15 | 4,807,897.0 | -0.15% |
| 2025-10 | $23.46 | $23.33 | $0.13 | 5,020,158.0 | -0.09% |
| 2025-09 | $23.51 | $23.35 | $0.16 | 5,815,789.0 | +0.04% |
| 2025-08 | $23.42 | $23.27 | $0.15 | 4,663,353.0 | +0.32% |
| 2025-07 | $23.42 | $23.26 | $0.1553 | 8,248,537.0 | -0.04% |
| 2025-06 | $23.40 | $23.25 | $0.155 | 5,744,876.0 | +0.24% |
| 2025-05 | $23.43 | $23.14 | $0.285 | 4,541,884.0 | +0.67% |
| 2025-04 | $23.26 | $22.32 | $0.9352 | 8,725,933.0 | -0.30% |
| 2025-03 | $23.41 | $23.12 | $0.29 | 4,766,918.0 | -0.90% |
| 2025-02 | $23.50 | $23.35 | $0.15 | 5,434,414.0 | -0.02% |
| 2025-01 | $23.46 | $23.28 | $0.1849 | 5,807,442.0 | +0.56% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.58 | $23.22 | $0.36 | 7,902,055.0 | -0.70% |
| 2024-11 | $23.56 | $23.31 | $0.2499 | 5,240,029.0 | +0.41% |
| 2024-10 | $23.52 | $23.28 | $0.245 | 5,502,642.0 | -0.43% |
| 2024-09 | $23.55 | $23.29 | $0.265 | 4,741,262.0 | +0.54% |
| 2024-08 | $23.37 | $23.01 | $0.36 | 4,010,551.0 | +0.37% |
| 2024-07 | $23.42 | $23.06 | $0.36 | 3,215,539.0 | +0.78% |
| 2024-06 | $23.23 | $23.02 | $0.2087 | 2,082,245.0 | -0.03% |
| 2024-05 | $23.26 | $22.95 | $0.315 | 2,531,000.0 | +0.36% |
| 2024-04 | $23.27 | $22.86 | $0.412 | 2,749,346.0 | -0.83% |
| 2024-03 | $23.25 | $23.01 | $0.24 | 2,052,157.0 | +0.39% |
| 2024-02 | $23.21 | $22.95 | $0.2595 | 2,488,425.0 | +0.09% |
| 2024-01 | $23.29 | $23.00 | $0.29 | 4,184,318.0 | -0.26% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):