Holen Sie sich die Stockscreener-App
22.91
0.00%
0.00
Handel nachbörslich:
22.88
-0.035
-0.15%
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $22.92 | $22.90 | $0.02 | 418,768.0 | +0.00% |
| 2026-09-03 | $22.92 | $22.91 | $0.01 | 146,753.0 | +0.04% |
| 2026-09-02 | $22.91 | $22.90 | $0.01 | 302,361.0 | +0.00% |
| 2026-09-01 | $22.91 | $22.90 | $0.01 | 341,154.0 | +0.04% |
| 2026-08-31 | $22.90 | $22.87 | $0.03 | 232,802.0 | +0.00% |
| 2026-08-28 | $22.90 | $22.89 | $0.010 | 158,485.0 | -0.02% |
| 2026-08-27 | $22.90 | $22.89 | $0.010 | 232,472.0 | +0.00% |
| 2026-08-26 | $22.90 | $22.89 | $0.010 | 104,049.0 | +0.02% |
| 2026-08-25 | $22.90 | $22.89 | $0.010 | 140,700.0 | +0.09% |
| 2026-08-24 | $22.88 | $22.87 | $0.010 | 166,945.0 | -0.31% |
| 2026-08-21 | $22.95 | $22.94 | $0.010 | 147,619.0 | +0.04% |
| 2026-08-20 | $22.95 | $22.93 | $0.02 | 269,529.0 | +0.02% |
| 2026-08-19 | $22.96 | $22.93 | $0.03 | 224,016.0 | -0.04% |
| 2026-08-18 | $22.95 | $22.94 | $0.010 | 293,009.0 | +0.00% |
| 2026-08-17 | $22.95 | $22.93 | $0.02 | 281,233.0 | +0.04% |
| 2026-08-14 | $22.94 | $22.93 | $0.01 | 243,492.0 | +0.04% |
| 2026-08-13 | $22.94 | $22.92 | $0.02 | 404,192.0 | +0.00% |
| 2026-08-12 | $22.93 | $22.92 | $0.010 | 185,766.0 | +0.04% |
| 2026-08-11 | $22.93 | $22.91 | $0.015 | 541,292.0 | +0.07% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.92 | $22.90 | $0.02 | 1,627,804.0 | +0.09% |
| 2026-08 | $22.96 | $22.87 | $0.09 | 5,480,998.0 | +0.09% |
| 2026-07 | $22.99 | $22.84 | $0.15 | 6,559,700.0 | -0.35% |
| 2026-06 | $23.09 | $22.89 | $0.20 | 6,608,170.0 | -0.30% |
| 2026-05 | $23.22 | $22.89 | $0.33 | 5,716,569.0 | -0.73% |
| 2026-04 | $23.29 | $23.14 | $0.15 | 5,629,644.0 | +0.09% |
| 2026-03 | $23.26 | $23.07 | $0.19 | 5,564,848.0 | -0.32% |
| 2026-02 | $23.35 | $23.23 | $0.12 | 5,367,668.0 | -0.06% |
| 2026-01 | $23.38 | $23.23 | $0.15 | 7,317,825.0 | -0.32% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $23.29 | $0.15 | 6,182,983.0 | -0.02% |
| 2025-11 | $23.43 | $23.28 | $0.15 | 4,807,897.0 | -0.15% |
| 2025-10 | $23.46 | $23.33 | $0.13 | 5,020,158.0 | -0.09% |
| 2025-09 | $23.51 | $23.35 | $0.16 | 5,815,789.0 | +0.04% |
| 2025-08 | $23.42 | $23.27 | $0.15 | 4,663,353.0 | +0.32% |
| 2025-07 | $23.42 | $23.26 | $0.1553 | 8,248,537.0 | -0.04% |
| 2025-06 | $23.40 | $23.25 | $0.155 | 5,744,876.0 | +0.24% |
| 2025-05 | $23.43 | $23.14 | $0.285 | 4,541,884.0 | +0.67% |
| 2025-04 | $23.26 | $22.32 | $0.9352 | 8,725,933.0 | -0.30% |
| 2025-03 | $23.41 | $23.12 | $0.29 | 4,766,918.0 | -0.90% |
| 2025-02 | $23.50 | $23.35 | $0.15 | 5,434,414.0 | -0.02% |
| 2025-01 | $23.46 | $23.28 | $0.1849 | 5,807,442.0 | +0.56% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.58 | $23.22 | $0.36 | 7,902,055.0 | -0.70% |
| 2024-11 | $23.56 | $23.31 | $0.2499 | 5,240,029.0 | +0.41% |
| 2024-10 | $23.52 | $23.28 | $0.245 | 5,502,642.0 | -0.43% |
| 2024-09 | $23.55 | $23.29 | $0.265 | 4,741,262.0 | +0.54% |
| 2024-08 | $23.37 | $23.01 | $0.36 | 4,010,551.0 | +0.37% |
| 2024-07 | $23.42 | $23.06 | $0.36 | 3,215,539.0 | +0.78% |
| 2024-06 | $23.23 | $23.02 | $0.2087 | 2,082,245.0 | -0.03% |
| 2024-05 | $23.26 | $22.95 | $0.315 | 2,531,000.0 | +0.36% |
| 2024-04 | $23.27 | $22.86 | $0.412 | 2,749,346.0 | -0.83% |
| 2024-03 | $23.25 | $23.01 | $0.24 | 2,052,157.0 | +0.39% |
| 2024-02 | $23.21 | $22.95 | $0.2595 | 2,488,425.0 | +0.09% |
| 2024-01 | $23.29 | $23.00 | $0.29 | 4,184,318.0 | -0.26% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):