Holen Sie sich die Stockscreener-App
23.39
0.32%
0.075
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $23.46 | $23.24 | $0.2196 | 1,434,225.0 | +0.32% |
| 2024-12-19 | $23.35 | $23.29 | $0.06 | 565,806.0 | +0.17% |
| 2024-12-18 | $23.53 | $23.26 | $0.27 | 691,687.0 | -0.73% |
| 2024-12-17 | $23.45 | $23.41 | $0.045 | 361,254.0 | -0.02% |
| 2024-12-16 | $23.45 | $23.41 | $0.04 | 134,558.0 | +0.19% |
| 2024-12-13 | $23.42 | $23.40 | $0.02 | 153,241.0 | -0.09% |
| 2024-12-12 | $23.47 | $23.41 | $0.06 | 272,210.0 | -0.13% |
| 2024-12-11 | $23.47 | $23.43 | $0.0378 | 232,401.0 | +0.04% |
| 2024-12-10 | $23.44 | $23.41 | $0.03 | 492,080.0 | +0.09% |
| 2024-12-09 | $23.45 | $23.41 | $0.04 | 481,162.0 | -0.15% |
| 2024-12-06 | $23.47 | $23.43 | $0.0399 | 201,807.0 | +0.06% |
| 2024-12-05 | $23.45 | $23.42 | $0.03 | 921,448.0 | -0.13% |
| 2024-12-04 | $23.47 | $23.42 | $0.0492 | 168,526.0 | +0.09% |
| 2024-12-03 | $23.46 | $23.42 | $0.04 | 172,624.0 | +0.00% |
| 2024-12-02 | $23.58 | $23.44 | $0.14 | 278,949.0 | +0.00% |
| 2024-11-29 | $23.54 | $23.41 | $0.13 | 113,725.0 | +0.04% |
| 2024-11-27 | $23.44 | $23.37 | $0.07 | 654,721.0 | +0.26% |
| 2024-11-26 | $23.40 | $23.37 | $0.03 | 1,057,316.0 | -0.17% |
| 2024-11-25 | $23.44 | $23.39 | $0.0501 | 525,719.0 | +0.30% |
| 2024-11-22 | $23.41 | $23.34 | $0.07 | 164,820.0 | -0.09% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.58 | $23.24 | $0.3396 | 7,996,203.0 | -0.28% |
| 2024-11 | $23.56 | $23.31 | $0.2499 | 5,240,029.0 | +0.41% |
| 2024-10 | $23.52 | $23.28 | $0.245 | 5,502,642.0 | -0.43% |
| 2024-09 | $23.55 | $23.29 | $0.265 | 4,741,262.0 | +0.54% |
| 2024-08 | $23.37 | $23.01 | $0.36 | 4,010,551.0 | +0.37% |
| 2024-07 | $23.42 | $23.06 | $0.36 | 3,215,539.0 | +0.78% |
| 2024-06 | $23.23 | $23.02 | $0.2087 | 2,082,245.0 | -0.03% |
| 2024-05 | $23.26 | $22.95 | $0.315 | 2,531,000.0 | +0.36% |
| 2024-04 | $23.27 | $22.86 | $0.412 | 2,749,346.0 | -0.83% |
| 2024-03 | $23.25 | $23.01 | $0.24 | 2,052,157.0 | +0.39% |
| 2024-02 | $23.21 | $22.95 | $0.2595 | 2,488,425.0 | +0.09% |
| 2024-01 | $23.29 | $23.00 | $0.29 | 4,184,318.0 | -0.26% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $22.83 | $0.538 | 2,904,893.0 | +1.11% |
| 2023-11 | $22.96 | $22.48 | $0.48 | 3,089,058.0 | +1.94% |
| 2023-10 | $22.68 | $22.21 | $0.47 | 1,549,337.0 | -0.84% |
| 2023-09 | $22.96 | $22.54 | $0.42 | 1,272,928.0 | -1.16% |
| 2023-08 | $22.99 | $22.62 | $0.37 | 1,192,568.0 | -0.11% |
| 2023-07 | $23.06 | $22.57 | $0.49 | 1,568,811.0 | +0.53% |
| 2023-06 | $22.92 | $22.55 | $0.37 | 2,035,573.0 | +1.06% |
| 2023-05 | $22.81 | $22.40 | $0.41 | 2,465,537.0 | -1.14% |
| 2023-04 | $22.96 | $22.65 | $0.31 | 1,635,526.0 | -0.20% |
| 2023-03 | $22.87 | $22.20 | $0.67 | 1,089,202.0 | +0.00% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $23.97 | $23.51 | $0.46 | 256,368.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):