Holen Sie sich die Stockscreener-App
23.36
0.38%
-0.09
Handel nachbörslich:
23.36
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $23.36 | $23.31 | $0.0499 | 112,411.0 | -0.38% |
| 2024-11-15 | $23.45 | $23.40 | $0.05 | 103,188.0 | +0.09% |
| 2024-11-14 | $23.47 | $23.43 | $0.04 | 195,854.0 | -0.21% |
| 2024-11-13 | $23.50 | $23.46 | $0.0313 | 176,345.0 | +0.02% |
| 2024-11-12 | $23.49 | $23.45 | $0.035 | 113,218.0 | -0.28% |
| 2024-11-11 | $23.55 | $23.52 | $0.03 | 88,387.0 | -0.06% |
| 2024-11-08 | $23.56 | $23.51 | $0.0522 | 128,927.0 | +0.23% |
| 2024-11-07 | $23.51 | $23.42 | $0.09 | 146,897.0 | +0.15% |
| 2024-11-06 | $23.47 | $23.43 | $0.045 | 104,595.0 | +0.06% |
| 2024-11-05 | $23.45 | $23.37 | $0.08 | 162,260.0 | +0.32% |
| 2024-11-04 | $23.42 | $23.37 | $0.05 | 106,899.0 | +0.09% |
| 2024-11-01 | $23.40 | $23.35 | $0.05 | 112,000.0 | +0.00% |
| 2024-10-31 | $23.37 | $23.34 | $0.0299 | 166,882.0 | -0.07% |
| 2024-10-30 | $23.42 | $23.36 | $0.06 | 79,883.0 | -0.15% |
| 2024-10-29 | $23.41 | $23.34 | $0.07 | 202,063.0 | +0.15% |
| 2024-10-28 | $23.49 | $23.34 | $0.15 | 169,318.0 | +0.24% |
| 2024-10-25 | $23.38 | $23.31 | $0.0699 | 96,046.0 | -0.13% |
| 2024-10-24 | $23.35 | $23.30 | $0.05 | 123,522.0 | +0.21% |
| 2024-10-23 | $23.33 | $23.28 | $0.0496 | 78,104.0 | -0.15% |
| 2024-10-22 | $23.34 | $23.31 | $0.03 | 247,704.0 | -0.26% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.56 | $23.31 | $0.2499 | 1,663,392.0 | +0.02% |
| 2024-10 | $23.52 | $23.28 | $0.245 | 5,502,642.0 | -0.43% |
| 2024-09 | $23.55 | $23.29 | $0.265 | 4,741,262.0 | +0.54% |
| 2024-08 | $23.37 | $23.01 | $0.36 | 4,010,551.0 | +0.37% |
| 2024-07 | $23.42 | $23.06 | $0.36 | 3,215,539.0 | +0.78% |
| 2024-06 | $23.23 | $23.02 | $0.2087 | 2,082,245.0 | -0.03% |
| 2024-05 | $23.26 | $22.95 | $0.315 | 2,531,000.0 | +0.36% |
| 2024-04 | $23.27 | $22.86 | $0.412 | 2,749,346.0 | -0.83% |
| 2024-03 | $23.25 | $23.01 | $0.24 | 2,052,157.0 | +0.39% |
| 2024-02 | $23.21 | $22.95 | $0.2595 | 2,488,425.0 | +0.09% |
| 2024-01 | $23.29 | $23.00 | $0.29 | 4,184,318.0 | -0.26% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $22.83 | $0.538 | 2,904,893.0 | +1.11% |
| 2023-11 | $22.96 | $22.48 | $0.48 | 3,089,058.0 | +1.94% |
| 2023-10 | $22.68 | $22.21 | $0.47 | 1,549,337.0 | -0.84% |
| 2023-09 | $22.96 | $22.54 | $0.42 | 1,272,928.0 | -1.16% |
| 2023-08 | $22.99 | $22.62 | $0.37 | 1,192,568.0 | -0.11% |
| 2023-07 | $23.06 | $22.57 | $0.49 | 1,568,811.0 | +0.53% |
| 2023-06 | $22.92 | $22.55 | $0.37 | 2,035,573.0 | +1.06% |
| 2023-05 | $22.81 | $22.40 | $0.41 | 2,465,537.0 | -1.14% |
| 2023-04 | $22.96 | $22.65 | $0.31 | 1,635,526.0 | -0.20% |
| 2023-03 | $22.87 | $22.20 | $0.67 | 1,089,202.0 | +0.00% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $23.97 | $23.51 | $0.46 | 256,368.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):