Holen Sie sich die Stockscreener-App
23.38
0.08%
0.0197
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $23.39 | $23.37 | $0.02 | 143,476.0 | +0.08% |
| 2025-10-30 | $23.37 | $23.36 | $0.01 | 206,823.0 | -0.06% |
| 2025-10-29 | $23.41 | $23.38 | $0.03 | 209,208.0 | -0.06% |
| 2025-10-28 | $23.40 | $23.39 | $0.010 | 367,938.0 | +0.02% |
| 2025-10-27 | $23.40 | $23.39 | $0.010 | 152,186.0 | +0.02% |
| 2025-10-24 | $23.39 | $23.37 | $0.02 | 215,586.0 | +0.13% |
| 2025-10-23 | $23.37 | $23.36 | $0.015 | 264,060.0 | +0.00% |
| 2025-10-22 | $23.37 | $23.34 | $0.03 | 695,373.0 | -0.04% |
| 2025-10-21 | $23.38 | $23.35 | $0.03 | 124,884.0 | +0.00% |
| 2025-10-20 | $23.37 | $23.33 | $0.04 | 129,850.0 | -0.40% |
| 2025-10-17 | $23.46 | $23.43 | $0.03 | 161,666.0 | +0.15% |
| 2025-10-16 | $23.46 | $23.42 | $0.04 | 164,403.0 | -0.08% |
| 2025-10-15 | $23.45 | $23.43 | $0.02 | 173,106.0 | +0.09% |
| 2025-10-14 | $23.43 | $23.37 | $0.06 | 152,305.0 | +0.13% |
| 2025-10-13 | $23.40 | $23.35 | $0.05 | 233,855.0 | +0.17% |
| 2025-10-10 | $23.42 | $23.34 | $0.0732 | 171,770.0 | -0.19% |
| 2025-10-09 | $23.42 | $23.38 | $0.0388 | 239,980.0 | -0.06% |
| 2025-10-08 | $23.43 | $23.41 | $0.02 | 190,192.0 | -0.04% |
| 2025-10-07 | $23.43 | $23.41 | $0.02 | 184,196.0 | +0.00% |
| 2025-10-06 | $23.44 | $23.42 | $0.02 | 153,747.0 | +0.00% |
| 2025-10-03 | $23.44 | $23.42 | $0.02 | 85,706.0 | +0.02% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.46 | $23.33 | $0.13 | 5,163,634.0 | -0.09% |
| 2025-09 | $23.51 | $23.35 | $0.16 | 5,815,789.0 | +0.04% |
| 2025-08 | $23.42 | $23.27 | $0.15 | 4,663,353.0 | +0.32% |
| 2025-07 | $23.42 | $23.26 | $0.1553 | 8,248,537.0 | -0.04% |
| 2025-06 | $23.40 | $23.25 | $0.155 | 5,744,876.0 | +0.24% |
| 2025-05 | $23.43 | $23.14 | $0.285 | 4,541,884.0 | +0.67% |
| 2025-04 | $23.26 | $22.32 | $0.9352 | 8,725,933.0 | -0.30% |
| 2025-03 | $23.41 | $23.12 | $0.29 | 4,766,918.0 | -0.90% |
| 2025-02 | $23.50 | $23.35 | $0.15 | 5,434,414.0 | -0.02% |
| 2025-01 | $23.46 | $23.28 | $0.1849 | 5,807,442.0 | +0.56% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.58 | $23.22 | $0.36 | 7,902,055.0 | -0.70% |
| 2024-11 | $23.56 | $23.31 | $0.2499 | 5,240,029.0 | +0.41% |
| 2024-10 | $23.52 | $23.28 | $0.245 | 5,502,642.0 | -0.43% |
| 2024-09 | $23.55 | $23.29 | $0.265 | 4,741,262.0 | +0.54% |
| 2024-08 | $23.37 | $23.01 | $0.36 | 4,010,551.0 | +0.37% |
| 2024-07 | $23.42 | $23.06 | $0.36 | 3,215,539.0 | +0.78% |
| 2024-06 | $23.23 | $23.02 | $0.2087 | 2,082,245.0 | -0.03% |
| 2024-05 | $23.26 | $22.95 | $0.315 | 2,531,000.0 | +0.36% |
| 2024-04 | $23.27 | $22.86 | $0.412 | 2,749,346.0 | -0.83% |
| 2024-03 | $23.25 | $23.01 | $0.24 | 2,052,157.0 | +0.39% |
| 2024-02 | $23.21 | $22.95 | $0.2595 | 2,488,425.0 | +0.09% |
| 2024-01 | $23.29 | $23.00 | $0.29 | 4,184,318.0 | -0.26% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $22.83 | $0.538 | 2,904,893.0 | +1.11% |
| 2023-11 | $22.96 | $22.48 | $0.48 | 3,089,058.0 | +1.94% |
| 2023-10 | $22.68 | $22.21 | $0.47 | 1,549,337.0 | -0.84% |
| 2023-09 | $22.96 | $22.54 | $0.42 | 1,272,928.0 | -1.16% |
| 2023-08 | $22.99 | $22.62 | $0.37 | 1,192,568.0 | -0.11% |
| 2023-07 | $23.06 | $22.57 | $0.49 | 1,568,811.0 | +0.53% |
| 2023-06 | $22.92 | $22.55 | $0.37 | 2,035,573.0 | +1.06% |
| 2023-05 | $22.81 | $22.40 | $0.41 | 2,465,537.0 | -1.14% |
| 2023-04 | $22.96 | $22.65 | $0.31 | 1,635,526.0 | -0.20% |
| 2023-03 | $22.87 | $22.20 | $0.67 | 1,089,202.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):