Holen Sie sich die Stockscreener-App
23.46
0.13%
-0.0309
Handel nachbörslich:
23.47
0.0109
+0.05%
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $23.50 | $23.44 | $0.06 | 154,389.0 | -0.13% |
| 2024-10-16 | $23.50 | $23.46 | $0.04 | 179,681.0 | +0.04% |
| 2024-10-15 | $23.51 | $23.44 | $0.0701 | 136,602.0 | -0.02% |
| 2024-10-14 | $23.49 | $23.45 | $0.0399 | 69,433.0 | +0.06% |
| 2024-10-11 | $23.47 | $23.41 | $0.055 | 146,338.0 | +0.21% |
| 2024-10-10 | $23.44 | $23.40 | $0.04 | 194,811.0 | +0.00% |
| 2024-10-09 | $23.45 | $23.41 | $0.04 | 1,636,694.0 | -0.02% |
| 2024-10-08 | $23.44 | $23.40 | $0.04 | 256,402.0 | +0.09% |
| 2024-10-07 | $23.44 | $23.40 | $0.0401 | 158,720.0 | -0.17% |
| 2024-10-04 | $23.47 | $23.42 | $0.05 | 164,038.0 | -0.06% |
| 2024-10-03 | $23.48 | $23.43 | $0.05 | 210,234.0 | +0.02% |
| 2024-10-02 | $23.46 | $23.43 | $0.035 | 394,372.0 | -0.04% |
| 2024-10-01 | $23.49 | $23.43 | $0.0564 | 114,356.0 | +0.04% |
| 2024-09-30 | $23.46 | $23.43 | $0.03 | 127,320.0 | +0.04% |
| 2024-09-27 | $23.45 | $23.38 | $0.07 | 131,572.0 | +0.26% |
| 2024-09-26 | $23.39 | $23.35 | $0.04 | 124,487.0 | +0.11% |
| 2024-09-25 | $23.38 | $23.35 | $0.029 | 108,857.0 | -0.11% |
| 2024-09-24 | $23.39 | $23.34 | $0.045 | 207,961.0 | +0.06% |
| 2024-09-23 | $23.38 | $23.35 | $0.0297 | 156,806.0 | -0.64% |
| 2024-09-20 | $23.52 | $23.46 | $0.06 | 86,778.0 | +0.04% |
| 2024-09-19 | $23.55 | $23.49 | $0.0588 | 209,564.0 | +0.09% |
| 2024-09-18 | $23.55 | $23.46 | $0.095 | 117,896.0 | +0.00% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $23.51 | $23.40 | $0.1103 | 3,970,459.0 | +0.02% |
| 2024-09 | $23.55 | $23.29 | $0.265 | 4,741,262.0 | +0.54% |
| 2024-08 | $23.37 | $23.01 | $0.36 | 4,010,551.0 | +0.37% |
| 2024-07 | $23.42 | $23.06 | $0.36 | 3,215,539.0 | +0.78% |
| 2024-06 | $23.23 | $23.02 | $0.2087 | 2,082,245.0 | -0.03% |
| 2024-05 | $23.26 | $22.95 | $0.315 | 2,531,000.0 | +0.36% |
| 2024-04 | $23.27 | $22.86 | $0.412 | 2,749,346.0 | -0.83% |
| 2024-03 | $23.25 | $23.01 | $0.24 | 2,052,157.0 | +0.39% |
| 2024-02 | $23.21 | $22.95 | $0.2595 | 2,488,425.0 | +0.09% |
| 2024-01 | $23.29 | $23.00 | $0.29 | 4,184,318.0 | -0.26% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $22.83 | $0.538 | 2,904,893.0 | +1.11% |
| 2023-11 | $22.96 | $22.48 | $0.48 | 3,089,058.0 | +1.94% |
| 2023-10 | $22.68 | $22.21 | $0.47 | 1,549,337.0 | -0.84% |
| 2023-09 | $22.96 | $22.54 | $0.42 | 1,272,928.0 | -1.16% |
| 2023-08 | $22.99 | $22.62 | $0.37 | 1,192,568.0 | -0.11% |
| 2023-07 | $23.06 | $22.57 | $0.49 | 1,568,811.0 | +0.53% |
| 2023-06 | $22.92 | $22.55 | $0.37 | 2,035,573.0 | +1.06% |
| 2023-05 | $22.81 | $22.40 | $0.41 | 2,465,537.0 | -1.14% |
| 2023-04 | $22.96 | $22.65 | $0.31 | 1,635,526.0 | -0.20% |
| 2023-03 | $22.87 | $22.20 | $0.67 | 1,089,202.0 | +0.00% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $23.97 | $23.51 | $0.46 | 256,368.0 | +0.00% |
0.10%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):