Holen Sie sich die Stockscreener-App
23.27
0.09%
0.02
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $23.32 | $23.24 | $0.08 | 149,781.0 | +0.09% |
| 2025-05-06 | $23.27 | $23.21 | $0.0585 | 81,108.0 | +0.00% |
| 2025-05-05 | $23.27 | $23.20 | $0.07 | 73,044.0 | +0.02% |
| 2025-05-02 | $23.27 | $23.19 | $0.075 | 115,904.0 | +0.22% |
| 2025-05-01 | $23.20 | $23.14 | $0.055 | 155,694.0 | +0.30% |
| 2025-04-30 | $23.16 | $23.10 | $0.056 | 105,564.0 | -0.39% |
| 2025-04-29 | $23.21 | $23.14 | $0.07 | 74,588.0 | +0.20% |
| 2025-04-28 | $23.19 | $23.11 | $0.08 | 153,236.0 | -0.07% |
| 2025-04-25 | $23.20 | $23.12 | $0.0824 | 103,233.0 | +0.32% |
| 2025-04-24 | $23.12 | $23.05 | $0.075 | 314,160.0 | +0.43% |
| 2025-04-23 | $23.13 | $23.00 | $0.126 | 224,956.0 | +0.26% |
| 2025-04-22 | $23.02 | $22.93 | $0.09 | 1,387,200.0 | +0.04% |
| 2025-04-21 | $22.96 | $22.88 | $0.08 | 238,056.0 | -0.76% |
| 2025-04-17 | $23.12 | $23.05 | $0.0699 | 158,304.0 | +0.33% |
| 2025-04-16 | $23.07 | $22.98 | $0.082 | 132,693.0 | +0.09% |
| 2025-04-15 | $23.04 | $22.97 | $0.07 | 219,737.0 | +0.26% |
| 2025-04-14 | $22.99 | $22.90 | $0.09 | 98,614.0 | +0.22% |
| 2025-04-11 | $22.93 | $22.73 | $0.205 | 381,700.0 | +0.49% |
| 2025-04-10 | $23.21 | $22.72 | $0.49 | 991,913.0 | -1.12% |
| 2025-04-09 | $23.06 | $22.48 | $0.58 | 745,327.0 | +1.72% |
| 2025-04-08 | $22.88 | $22.57 | $0.31 | 404,210.0 | -0.18% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.32 | $23.14 | $0.175 | 725,312.0 | +0.63% |
| 2025-04 | $23.26 | $22.32 | $0.9352 | 8,725,933.0 | -0.30% |
| 2025-03 | $23.41 | $23.12 | $0.29 | 4,766,918.0 | -0.90% |
| 2025-02 | $23.50 | $23.35 | $0.15 | 5,434,414.0 | -0.02% |
| 2025-01 | $23.46 | $23.28 | $0.1849 | 5,807,442.0 | +0.56% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.58 | $23.22 | $0.36 | 7,902,055.0 | -0.70% |
| 2024-11 | $23.56 | $23.31 | $0.2499 | 5,240,029.0 | +0.41% |
| 2024-10 | $23.52 | $23.28 | $0.245 | 5,502,642.0 | -0.43% |
| 2024-09 | $23.55 | $23.29 | $0.265 | 4,741,262.0 | +0.54% |
| 2024-08 | $23.37 | $23.01 | $0.36 | 4,010,551.0 | +0.37% |
| 2024-07 | $23.42 | $23.06 | $0.36 | 3,215,539.0 | +0.78% |
| 2024-06 | $23.23 | $23.02 | $0.2087 | 2,082,245.0 | -0.03% |
| 2024-05 | $23.26 | $22.95 | $0.315 | 2,531,000.0 | +0.36% |
| 2024-04 | $23.27 | $22.86 | $0.412 | 2,749,346.0 | -0.83% |
| 2024-03 | $23.25 | $23.01 | $0.24 | 2,052,157.0 | +0.39% |
| 2024-02 | $23.21 | $22.95 | $0.2595 | 2,488,425.0 | +0.09% |
| 2024-01 | $23.29 | $23.00 | $0.29 | 4,184,318.0 | -0.26% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $22.83 | $0.538 | 2,904,893.0 | +1.11% |
| 2023-11 | $22.96 | $22.48 | $0.48 | 3,089,058.0 | +1.94% |
| 2023-10 | $22.68 | $22.21 | $0.47 | 1,549,337.0 | -0.84% |
| 2023-09 | $22.96 | $22.54 | $0.42 | 1,272,928.0 | -1.16% |
| 2023-08 | $22.99 | $22.62 | $0.37 | 1,192,568.0 | -0.11% |
| 2023-07 | $23.06 | $22.57 | $0.49 | 1,568,811.0 | +0.53% |
| 2023-06 | $22.92 | $22.55 | $0.37 | 2,035,573.0 | +1.06% |
| 2023-05 | $22.81 | $22.40 | $0.41 | 2,465,537.0 | -1.14% |
| 2023-04 | $22.96 | $22.65 | $0.31 | 1,635,526.0 | -0.20% |
| 2023-03 | $22.87 | $22.20 | $0.67 | 1,089,202.0 | +0.00% |
0.62%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):