Holen Sie sich die Stockscreener-App
23.08
0.02%
-0.005
Handel nachbörslich:
23.08
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $23.10 | $23.08 | $0.02 | 171,002.0 | -0.02% |
| 2025-06-05 | $23.09 | $23.08 | $0.01 | 127,507.0 | +0.07% |
| 2025-06-04 | $23.08 | $23.07 | $0.010 | 145,883.0 | +0.04% |
| 2025-06-03 | $23.08 | $23.06 | $0.02 | 1,055,879.0 | +0.00% |
| 2025-06-02 | $23.08 | $23.06 | $0.02 | 1,024,515.0 | -0.04% |
| 2025-05-30 | $23.08 | $23.06 | $0.02 | 174,192.0 | +0.00% |
| 2025-05-29 | $23.07 | $23.06 | $0.01 | 116,799.0 | +0.00% |
| 2025-05-28 | $23.07 | $23.06 | $0.01 | 148,556.0 | +0.00% |
| 2025-05-27 | $23.07 | $23.05 | $0.02 | 228,214.0 | +0.09% |
| 2025-05-23 | $23.06 | $23.04 | $0.02 | 140,654.0 | +0.04% |
| 2025-05-22 | $23.05 | $23.03 | $0.02 | 301,977.0 | +0.00% |
| 2025-05-21 | $23.04 | $23.03 | $0.010 | 136,970.0 | -0.04% |
| 2025-05-20 | $23.05 | $23.03 | $0.02 | 159,340.0 | +0.09% |
| 2025-05-19 | $23.03 | $23.02 | $0.0103 | 113,317.0 | -0.43% |
| 2025-05-16 | $23.14 | $23.12 | $0.02 | 83,078.0 | +0.09% |
| 2025-05-15 | $23.12 | $23.11 | $0.01 | 101,288.0 | +0.00% |
| 2025-05-14 | $23.13 | $23.11 | $0.02 | 187,470.0 | +0.00% |
| 2025-05-13 | $23.13 | $23.11 | $0.02 | 210,294.0 | -0.04% |
| 2025-05-12 | $23.13 | $23.11 | $0.02 | 207,452.0 | +0.09% |
| 2025-05-09 | $23.11 | $23.08 | $0.03 | 64,991.0 | +0.00% |
| 2025-05-08 | $23.11 | $23.09 | $0.02 | 236,335.0 | +0.04% |
| 2025-05-07 | $23.09 | $23.08 | $0.015 | 142,817.0 | +0.09% |
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.10 | $23.06 | $0.04 | 2,695,788.0 | +0.04% |
| 2025-05 | $23.14 | $23.02 | $0.12 | 3,329,692.0 | +0.09% |
| 2025-04 | $23.09 | $22.58 | $0.51 | 6,511,760.0 | +0.00% |
| 2025-03 | $23.15 | $23.02 | $0.13 | 4,561,468.0 | -0.22% |
| 2025-02 | $23.19 | $23.05 | $0.14 | 4,870,772.0 | +0.00% |
| 2025-01 | $23.18 | $23.05 | $0.135 | 6,553,285.0 | +0.13% |
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $23.00 | $0.18 | 7,442,332.0 | -0.22% |
| 2024-11 | $23.20 | $23.04 | $0.16 | 5,314,368.0 | +0.04% |
| 2024-10 | $23.23 | $23.05 | $0.18 | 6,472,319.0 | -0.09% |
| 2024-09 | $23.21 | $23.02 | $0.185 | 6,275,949.0 | +0.22% |
| 2024-08 | $23.12 | $22.89 | $0.2299 | 6,223,656.0 | +0.30% |
| 2024-07 | $23.10 | $22.90 | $0.20 | 5,885,491.0 | +0.39% |
| 2024-06 | $23.06 | $22.89 | $0.17 | 4,634,086.0 | -0.35% |
| 2024-05 | $23.13 | $22.86 | $0.2748 | 6,198,840.0 | +0.52% |
| 2024-04 | $23.00 | $22.79 | $0.21 | 5,736,300.0 | -0.35% |
| 2024-03 | $23.00 | $22.84 | $0.155 | 5,225,152.0 | +0.39% |
| 2024-02 | $23.05 | $22.77 | $0.275 | 5,343,784.0 | +0.09% |
| 2024-01 | $22.93 | $22.65 | $0.2799 | 6,020,017.0 | +0.48% |
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $22.62 | $0.34 | 24,888,078.0 | +0.40% |
| 2023-11 | $22.71 | $22.23 | $0.4799 | 4,831,577.0 | +1.80% |
| 2023-10 | $22.56 | $22.16 | $0.3969 | 10,261,187.0 | -1.07% |
| 2023-09 | $22.71 | $22.41 | $0.2998 | 3,060,073.0 | -0.84% |
| 2023-08 | $22.71 | $22.45 | $0.26 | 3,586,298.0 | +0.09% |
| 2023-07 | $22.78 | $22.37 | $0.41 | 2,197,487.0 | +0.44% |
| 2023-06 | $22.60 | $22.34 | $0.26 | 29,322,044.0 | +0.99% |
| 2023-05 | $22.48 | $22.20 | $0.275 | 3,605,577.0 | -0.62% |
| 2023-04 | $22.57 | $22.30 | $0.27 | 4,466,877.0 | -0.04% |
| 2023-03 | $22.48 | $22.01 | $0.47 | 2,169,631.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):