Holen Sie sich die Stockscreener-App
23.11
0.04%
0.0101
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $23.13 | $23.09 | $0.04 | 560,152.0 | +0.08% |
| 2025-01-03 | $23.10 | $23.07 | $0.03 | 357,417.0 | +0.13% |
| 2025-01-02 | $23.09 | $23.05 | $0.035 | 486,646.0 | +0.00% |
| 2024-12-31 | $23.08 | $23.06 | $0.02 | 229,010.0 | +0.04% |
| 2024-12-30 | $23.06 | $23.03 | $0.03 | 186,839.0 | +0.04% |
| 2024-12-27 | $23.05 | $23.03 | $0.02 | 255,079.0 | -0.04% |
| 2024-12-26 | $23.06 | $23.03 | $0.03 | 256,922.0 | +0.17% |
| 2024-12-24 | $23.04 | $23.01 | $0.0338 | 251,786.0 | -0.04% |
| 2024-12-23 | $23.05 | $23.00 | $0.05 | 563,003.0 | -0.65% |
| 2024-12-20 | $23.18 | $23.07 | $0.11 | 1,478,969.0 | +0.39% |
| 2024-12-19 | $23.17 | $23.08 | $0.09 | 1,208,275.0 | +0.00% |
| 2024-12-18 | $23.16 | $23.08 | $0.08 | 473,453.0 | -0.22% |
| 2024-12-17 | $23.15 | $23.12 | $0.03 | 232,627.0 | +0.00% |
| 2024-12-16 | $23.16 | $23.13 | $0.03 | 243,452.0 | +0.00% |
| 2024-12-13 | $23.14 | $23.13 | $0.01 | 106,143.0 | +0.00% |
| 2024-12-12 | $23.14 | $23.12 | $0.02 | 137,782.0 | +0.00% |
| 2024-12-11 | $23.17 | $23.13 | $0.04 | 213,344.0 | -0.04% |
| 2024-12-10 | $23.15 | $23.13 | $0.02 | 187,961.0 | +0.00% |
| 2024-12-09 | $23.15 | $23.13 | $0.02 | 139,483.0 | +0.00% |
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.13 | $23.05 | $0.075 | 1,404,215.0 | +0.21% |
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $23.00 | $0.18 | 7,442,332.0 | -0.22% |
| 2024-11 | $23.20 | $23.04 | $0.16 | 5,314,368.0 | +0.04% |
| 2024-10 | $23.23 | $23.05 | $0.18 | 6,472,319.0 | -0.09% |
| 2024-09 | $23.21 | $23.02 | $0.185 | 6,275,949.0 | +0.22% |
| 2024-08 | $23.12 | $22.89 | $0.2299 | 6,223,656.0 | +0.30% |
| 2024-07 | $23.10 | $22.90 | $0.20 | 5,885,491.0 | +0.39% |
| 2024-06 | $23.06 | $22.89 | $0.17 | 4,634,086.0 | -0.35% |
| 2024-05 | $23.13 | $22.86 | $0.2748 | 6,198,840.0 | +0.52% |
| 2024-04 | $23.00 | $22.79 | $0.21 | 5,736,300.0 | -0.35% |
| 2024-03 | $23.00 | $22.84 | $0.155 | 5,225,152.0 | +0.39% |
| 2024-02 | $23.05 | $22.77 | $0.275 | 5,343,784.0 | +0.09% |
| 2024-01 | $22.93 | $22.65 | $0.2799 | 6,020,017.0 | +0.48% |
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $22.62 | $0.34 | 24,888,078.0 | +0.40% |
| 2023-11 | $22.71 | $22.23 | $0.4799 | 4,831,577.0 | +1.80% |
| 2023-10 | $22.56 | $22.16 | $0.3969 | 10,261,187.0 | -1.07% |
| 2023-09 | $22.71 | $22.41 | $0.2998 | 3,060,073.0 | -0.84% |
| 2023-08 | $22.71 | $22.45 | $0.26 | 3,586,298.0 | +0.09% |
| 2023-07 | $22.78 | $22.37 | $0.41 | 2,197,487.0 | +0.44% |
| 2023-06 | $22.60 | $22.34 | $0.26 | 29,322,044.0 | +0.99% |
| 2023-05 | $22.48 | $22.20 | $0.275 | 3,605,577.0 | -0.62% |
| 2023-04 | $22.57 | $22.30 | $0.27 | 4,466,877.0 | -0.04% |
| 2023-03 | $22.48 | $22.01 | $0.47 | 2,169,631.0 | +0.00% |
0.27%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):