Holen Sie sich die Stockscreener-App
23.07
0.04%
-0.010
Handel nachbörslich:
23.08
0.010
+0.04%
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.10 | $23.06 | $0.04 | 227,315.0 | -0.04% |
| 2024-11-21 | $23.09 | $23.06 | $0.03 | 435,299.0 | +0.04% |
| 2024-11-20 | $23.09 | $23.05 | $0.04 | 192,730.0 | +0.00% |
| 2024-11-19 | $23.08 | $23.05 | $0.034 | 146,264.0 | +0.04% |
| 2024-11-18 | $23.11 | $23.04 | $0.065 | 253,751.0 | -0.47% |
| 2024-11-15 | $23.17 | $23.14 | $0.035 | 135,843.0 | +0.04% |
| 2024-11-14 | $23.18 | $23.15 | $0.0257 | 173,762.0 | -0.04% |
| 2024-11-13 | $23.19 | $23.15 | $0.04 | 232,296.0 | +0.00% |
| 2024-11-12 | $23.20 | $23.15 | $0.0498 | 324,453.0 | -0.06% |
| 2024-11-11 | $23.20 | $23.16 | $0.0442 | 141,737.0 | -0.06% |
| 2024-11-08 | $23.20 | $23.16 | $0.035 | 188,111.0 | +0.09% |
| 2024-11-07 | $23.18 | $23.12 | $0.06 | 160,039.0 | +0.09% |
| 2024-11-06 | $23.16 | $23.12 | $0.04 | 185,645.0 | +0.09% |
| 2024-11-05 | $23.14 | $23.10 | $0.0379 | 385,162.0 | +0.13% |
| 2024-11-04 | $23.14 | $23.10 | $0.0391 | 378,816.0 | +0.13% |
| 2024-11-01 | $23.12 | $23.08 | $0.04 | 380,660.0 | -0.09% |
| 2024-10-31 | $23.10 | $23.07 | $0.03 | 258,010.0 | +0.00% |
| 2024-10-30 | $23.14 | $23.09 | $0.045 | 86,531.0 | -0.13% |
| 2024-10-29 | $23.13 | $23.07 | $0.0592 | 341,192.0 | +0.00% |
| 2024-10-28 | $23.16 | $23.11 | $0.05 | 223,928.0 | +0.19% |
| 2024-10-25 | $23.14 | $23.07 | $0.07 | 261,677.0 | -0.11% |
| 2024-10-24 | $23.12 | $23.08 | $0.045 | 225,255.0 | +0.17% |
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.20 | $23.04 | $0.16 | 4,169,198.0 | -0.13% |
| 2024-10 | $23.23 | $23.05 | $0.18 | 6,472,319.0 | -0.09% |
| 2024-09 | $23.21 | $23.02 | $0.185 | 6,275,949.0 | +0.22% |
| 2024-08 | $23.12 | $22.89 | $0.2299 | 6,223,656.0 | +0.30% |
| 2024-07 | $23.10 | $22.90 | $0.20 | 5,885,491.0 | +0.39% |
| 2024-06 | $23.06 | $22.89 | $0.17 | 4,634,086.0 | -0.35% |
| 2024-05 | $23.13 | $22.86 | $0.2748 | 6,198,840.0 | +0.52% |
| 2024-04 | $23.00 | $22.79 | $0.21 | 5,736,300.0 | -0.35% |
| 2024-03 | $23.00 | $22.84 | $0.155 | 5,225,152.0 | +0.39% |
| 2024-02 | $23.05 | $22.77 | $0.275 | 5,343,784.0 | +0.09% |
| 2024-01 | $22.93 | $22.65 | $0.2799 | 6,020,017.0 | +0.48% |
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $22.62 | $0.34 | 24,888,078.0 | +0.40% |
| 2023-11 | $22.71 | $22.23 | $0.4799 | 4,831,577.0 | +1.80% |
| 2023-10 | $22.56 | $22.16 | $0.3969 | 10,261,187.0 | -1.07% |
| 2023-09 | $22.71 | $22.41 | $0.2998 | 3,060,073.0 | -0.84% |
| 2023-08 | $22.71 | $22.45 | $0.26 | 3,586,298.0 | +0.09% |
| 2023-07 | $22.78 | $22.37 | $0.41 | 2,197,487.0 | +0.44% |
| 2023-06 | $22.60 | $22.34 | $0.26 | 29,322,044.0 | +0.99% |
| 2023-05 | $22.48 | $22.20 | $0.275 | 3,605,577.0 | -0.62% |
| 2023-04 | $22.57 | $22.30 | $0.27 | 4,466,877.0 | -0.04% |
| 2023-03 | $22.48 | $22.01 | $0.47 | 2,169,631.0 | +0.00% |
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $23.44 | $23.04 | $0.3992 | 357,448.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):