Holen Sie sich die Stockscreener-App
23.04
0.02%
0.005
Handel nachbörslich:
23.04
0.005
+0.02%
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $23.04 | $23.03 | $0.010 | 167,813.0 | +0.02% |
| 2025-11-25 | $23.04 | $23.02 | $0.02 | 459,821.0 | +0.00% |
| 2025-11-24 | $23.04 | $23.02 | $0.015 | 293,639.0 | -0.32% |
| 2025-11-21 | $23.11 | $23.10 | $0.010 | 131,014.0 | +0.02% |
| 2025-11-20 | $23.11 | $23.09 | $0.02 | 148,583.0 | +0.02% |
| 2025-11-19 | $23.10 | $23.09 | $0.01 | 131,699.0 | -0.02% |
| 2025-11-18 | $23.10 | $23.09 | $0.01 | 238,384.0 | +0.09% |
| 2025-11-17 | $23.10 | $23.08 | $0.02 | 161,995.0 | -0.06% |
| 2025-11-14 | $23.10 | $23.08 | $0.02 | 136,022.0 | +0.02% |
| 2025-11-13 | $23.09 | $23.08 | $0.01 | 123,856.0 | +0.04% |
| 2025-11-12 | $23.09 | $23.08 | $0.01 | 152,480.0 | -0.02% |
| 2025-11-11 | $23.09 | $23.08 | $0.01 | 117,576.0 | +0.07% |
| 2025-11-10 | $23.09 | $23.07 | $0.02 | 535,180.0 | -0.04% |
| 2025-11-07 | $23.08 | $23.07 | $0.010 | 296,117.0 | +0.07% |
| 2025-11-06 | $23.07 | $23.06 | $0.01 | 93,481.0 | +0.00% |
| 2025-11-05 | $23.07 | $23.06 | $0.01 | 100,398.0 | +0.07% |
| 2025-11-04 | $23.07 | $23.05 | $0.02 | 148,480.0 | +0.00% |
| 2025-11-03 | $23.07 | $23.05 | $0.0199 | 166,800.0 | +0.00% |
| 2025-10-31 | $23.06 | $23.05 | $0.010 | 40,487.0 | +0.04% |
| 2025-10-30 | $23.06 | $23.04 | $0.0156 | 176,536.0 | +0.00% |
| 2025-10-29 | $23.06 | $23.04 | $0.02 | 164,718.0 | +0.00% |
| 2025-10-28 | $23.05 | $23.04 | $0.01 | 116,781.0 | -0.04% |
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.11 | $23.02 | $0.09 | 3,771,151.0 | -0.07% |
| 2025-10 | $23.11 | $23.03 | $0.08 | 2,599,906.0 | -0.04% |
| 2025-09 | $23.13 | $23.03 | $0.10 | 4,164,493.0 | -0.07% |
| 2025-08 | $23.12 | $23.03 | $0.09 | 4,712,710.0 | +0.07% |
| 2025-07 | $23.13 | $23.03 | $0.0986 | 6,662,432.0 | -0.04% |
| 2025-06 | $23.14 | $23.03 | $0.11 | 6,848,380.0 | +0.00% |
| 2025-05 | $23.14 | $23.02 | $0.12 | 3,329,692.0 | +0.09% |
| 2025-04 | $23.09 | $22.58 | $0.51 | 6,511,760.0 | +0.00% |
| 2025-03 | $23.15 | $23.02 | $0.13 | 4,561,468.0 | -0.22% |
| 2025-02 | $23.19 | $23.05 | $0.14 | 4,870,772.0 | +0.00% |
| 2025-01 | $23.18 | $23.05 | $0.135 | 6,553,285.0 | +0.13% |
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $23.00 | $0.18 | 7,442,332.0 | -0.22% |
| 2024-11 | $23.20 | $23.04 | $0.16 | 5,314,368.0 | +0.04% |
| 2024-10 | $23.23 | $23.05 | $0.18 | 6,472,319.0 | -0.09% |
| 2024-09 | $23.21 | $23.02 | $0.185 | 6,275,949.0 | +0.22% |
| 2024-08 | $23.12 | $22.89 | $0.2299 | 6,223,656.0 | +0.30% |
| 2024-07 | $23.10 | $22.90 | $0.20 | 5,885,491.0 | +0.39% |
| 2024-06 | $23.06 | $22.89 | $0.17 | 4,634,086.0 | -0.35% |
| 2024-05 | $23.13 | $22.86 | $0.2748 | 6,198,840.0 | +0.52% |
| 2024-04 | $23.00 | $22.79 | $0.21 | 5,736,300.0 | -0.35% |
| 2024-03 | $23.00 | $22.84 | $0.155 | 5,225,152.0 | +0.39% |
| 2024-02 | $23.05 | $22.77 | $0.275 | 5,343,784.0 | +0.09% |
| 2024-01 | $22.93 | $22.65 | $0.2799 | 6,020,017.0 | +0.48% |
Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $22.62 | $0.34 | 24,888,078.0 | +0.40% |
| 2023-11 | $22.71 | $22.23 | $0.4799 | 4,831,577.0 | +1.80% |
| 2023-10 | $22.56 | $22.16 | $0.3969 | 10,261,187.0 | -1.07% |
| 2023-09 | $22.71 | $22.41 | $0.2998 | 3,060,073.0 | -0.84% |
| 2023-08 | $22.71 | $22.45 | $0.26 | 3,586,298.0 | +0.09% |
| 2023-07 | $22.78 | $22.37 | $0.41 | 2,197,487.0 | +0.44% |
| 2023-06 | $22.60 | $22.34 | $0.26 | 29,322,044.0 | +0.99% |
| 2023-05 | $22.48 | $22.20 | $0.275 | 3,605,577.0 | -0.62% |
| 2023-04 | $22.57 | $22.30 | $0.27 | 4,466,877.0 | -0.04% |
| 2023-03 | $22.48 | $22.01 | $0.47 | 2,169,631.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):