Holen Sie sich die Stockscreener-App
20.84
0.88%
0.1826
Invesco Bulletshares 2034 Corporate Bond Etf-Aktien (BSCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $20.85 | $20.77 | $0.08 | 20,981.0 | +0.88% |
| 2025-07-31 | $20.72 | $20.66 | $0.0649 | 76,458.0 | +0.05% |
| 2025-07-30 | $20.71 | $20.63 | $0.076 | 45,106.0 | -0.24% |
| 2025-07-29 | $20.70 | $20.62 | $0.08 | 49,115.0 | +0.48% |
| 2025-07-28 | $20.61 | $20.58 | $0.0295 | 54,949.0 | -0.19% |
| 2025-07-25 | $20.64 | $20.57 | $0.075 | 53,019.0 | +0.29% |
| 2025-07-24 | $20.60 | $20.54 | $0.06 | 194,695.0 | -0.10% |
| 2025-07-23 | $20.61 | $20.59 | $0.015 | 18,206.0 | -0.20% |
| 2025-07-22 | $20.69 | $20.60 | $0.091 | 69,631.0 | +0.20% |
| 2025-07-21 | $20.63 | $20.59 | $0.04 | 49,098.0 | -0.05% |
| 2025-07-18 | $20.62 | $20.58 | $0.039 | 54,658.0 | +0.23% |
| 2025-07-17 | $20.60 | $20.54 | $0.06 | 47,358.0 | +0.11% |
| 2025-07-16 | $20.56 | $20.47 | $0.09 | 54,147.0 | +0.17% |
| 2025-07-15 | $20.61 | $20.48 | $0.125 | 73,584.0 | -0.34% |
| 2025-07-14 | $20.57 | $20.52 | $0.0491 | 39,091.0 | +0.07% |
| 2025-07-11 | $20.59 | $20.55 | $0.04 | 27,731.0 | -0.53% |
| 2025-07-10 | $20.67 | $20.62 | $0.05 | 49,103.0 | +0.05% |
| 2025-07-09 | $20.66 | $20.58 | $0.0759 | 27,738.0 | +0.41% |
| 2025-07-08 | $20.57 | $20.55 | $0.02 | 38,456.0 | -0.29% |
| 2025-07-07 | $20.67 | $20.59 | $0.0766 | 141,877.0 | -0.36% |
| 2025-07-03 | $20.73 | $20.67 | $0.0587 | 34,651.0 | -0.14% |
Invesco Bulletshares 2034 Corporate Bond Etf-Aktien (BSCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2034 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2034 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2034 Corporate Bond Etf-Aktien (BSCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.85 | $20.77 | $0.08 | 20,981.0 | +0.00% |
| 2025-07 | $20.85 | $20.47 | $0.38 | 1,283,066.0 | +0.42% |
| 2025-06 | $20.75 | $20.30 | $0.45 | 1,090,244.0 | +1.84% |
| 2025-05 | $20.44 | $20.00 | $0.4399 | 1,853,736.0 | -0.27% |
| 2025-04 | $20.73 | $19.71 | $1.02 | 1,083,292.0 | -0.26% |
| 2025-03 | $20.71 | $20.28 | $0.43 | 1,509,212.0 | -0.63% |
| 2025-02 | $20.62 | $20.11 | $0.51 | 1,173,908.0 | +1.94% |
| 2025-01 | $20.35 | $19.85 | $0.50 | 1,542,786.0 | +0.04% |
Invesco Bulletshares 2034 Corporate Bond Etf-Aktien (BSCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.84 | $20.12 | $0.725 | 2,636,884.0 | -2.18% |
| 2024-11 | $20.71 | $20.27 | $0.44 | 1,207,357.0 | +1.15% |
| 2024-10 | $21.23 | $20.41 | $0.8199 | 1,257,815.0 | -2.94% |
| 2024-09 | $21.36 | $20.86 | $0.50 | 1,370,459.0 | +1.24% |
| 2024-08 | $21.03 | $20.57 | $0.46 | 715,510.0 | +1.19% |
| 2024-07 | $20.59 | $20.01 | $0.581 | 268,388.0 | +2.13% |
| 2024-06 | $20.32 | $20.15 | $0.17 | 84,104.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):