Holen Sie sich die Stockscreener-App
20.79
0.22%
0.0397
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $20.80 | $20.77 | $0.03 | 10,735.0 | +0.26% |
| 2025-05-08 | $21.08 | $20.70 | $0.3808 | 53,636.0 | -0.50% |
| 2025-05-07 | $20.88 | $20.82 | $0.0581 | 58,103.0 | +0.26% |
| 2025-05-06 | $20.80 | $20.71 | $0.0902 | 50,908.0 | +0.22% |
| 2025-05-05 | $20.76 | $20.69 | $0.07 | 63,536.0 | -0.10% |
| 2025-05-02 | $20.84 | $20.72 | $0.1165 | 65,306.0 | -0.24% |
| 2025-05-01 | $20.90 | $20.79 | $0.11 | 82,791.0 | -0.29% |
| 2025-04-30 | $21.00 | $20.84 | $0.16 | 98,703.0 | -0.14% |
| 2025-04-29 | $20.92 | $20.84 | $0.08 | 96,411.0 | +0.14% |
| 2025-04-28 | $20.88 | $20.80 | $0.08 | 61,124.0 | +0.19% |
| 2025-04-25 | $20.85 | $20.77 | $0.08 | 52,652.0 | +0.53% |
| 2025-04-24 | $20.73 | $20.64 | $0.095 | 55,023.0 | +0.73% |
| 2025-04-23 | $20.75 | $20.56 | $0.195 | 54,370.0 | +0.34% |
| 2025-04-22 | $20.61 | $20.50 | $0.11 | 413,998.0 | +0.20% |
| 2025-04-21 | $20.59 | $20.45 | $0.14 | 100,565.0 | -1.21% |
| 2025-04-17 | $20.76 | $20.68 | $0.08 | 123,579.0 | -0.05% |
| 2025-04-16 | $20.73 | $20.61 | $0.1199 | 75,977.0 | +0.39% |
| 2025-04-15 | $20.66 | $20.57 | $0.0858 | 116,114.0 | +0.63% |
| 2025-04-14 | $20.56 | $20.48 | $0.08 | 95,288.0 | +0.29% |
| 2025-04-11 | $20.48 | $20.15 | $0.3308 | 109,837.0 | -0.20% |
| 2025-04-10 | $20.70 | $20.39 | $0.315 | 130,322.0 | -0.77% |
| 2025-04-09 | $20.71 | $20.23 | $0.4799 | 107,818.0 | +0.24% |
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2033 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2033 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.08 | $20.69 | $0.3941 | 385,015.0 | -0.38% |
| 2025-04 | $21.33 | $20.15 | $1.18 | 2,330,314.0 | -0.05% |
| 2025-03 | $21.06 | $20.67 | $0.39 | 2,105,137.0 | -0.52% |
| 2025-02 | $21.00 | $20.53 | $0.4749 | 5,658,591.0 | +1.69% |
| 2025-01 | $20.76 | $20.27 | $0.49 | 2,645,811.0 | +0.15% |
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $20.52 | $0.7194 | 2,341,990.0 | -2.13% |
| 2024-11 | $21.11 | $20.70 | $0.41 | 2,299,414.0 | +1.05% |
| 2024-10 | $21.68 | $20.85 | $0.835 | 2,501,893.0 | -3.20% |
| 2024-09 | $21.82 | $21.34 | $0.485 | 1,687,564.0 | +1.22% |
| 2024-08 | $21.74 | $21.03 | $0.71 | 3,545,495.0 | +1.23% |
| 2024-07 | $21.06 | $20.47 | $0.5885 | 2,599,226.0 | +2.18% |
| 2024-06 | $20.95 | $20.54 | $0.4085 | 1,501,244.0 | +0.34% |
| 2024-05 | $20.77 | $20.20 | $0.57 | 1,450,471.0 | +1.58% |
| 2024-04 | $20.87 | $20.06 | $0.81 | 1,863,930.0 | -3.02% |
| 2024-03 | $21.01 | $20.63 | $0.38 | 1,994,838.0 | +0.82% |
| 2024-02 | $21.31 | $20.61 | $0.695 | 1,676,626.0 | -2.18% |
| 2024-01 | $21.21 | $20.76 | $0.4526 | 1,878,597.0 | -0.73% |
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.43 | $2.86 | 4,958,843.0 | +4.62% |
| 2023-11 | $20.48 | $19.24 | $1.24 | 1,209,473.0 | +6.40% |
| 2023-10 | $19.64 | $19.05 | $0.595 | 179,962.0 | +0.00% |
0.42%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):