Holen Sie sich die Stockscreener-App
21.43
0.19%
-0.04
Handel nachbörslich:
21.43
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $21.53 | $21.43 | $0.105 | 127,733.0 | -0.19% |
| 2025-10-30 | $21.52 | $21.45 | $0.0699 | 182,270.0 | -0.32% |
| 2025-10-29 | $21.68 | $21.53 | $0.15 | 92,835.0 | -0.51% |
| 2025-10-28 | $21.66 | $21.62 | $0.0382 | 130,083.0 | +0.05% |
| 2025-10-27 | $21.66 | $21.59 | $0.0649 | 153,178.0 | +0.05% |
| 2025-10-24 | $21.64 | $21.60 | $0.04 | 186,512.0 | +0.14% |
| 2025-10-23 | $21.62 | $21.59 | $0.03 | 157,321.0 | -0.05% |
| 2025-10-22 | $21.64 | $21.58 | $0.0553 | 172,346.0 | -0.05% |
| 2025-10-21 | $21.67 | $21.61 | $0.06 | 112,152.0 | +0.09% |
| 2025-10-20 | $21.61 | $21.58 | $0.03 | 271,000.0 | -0.23% |
| 2025-10-17 | $21.66 | $21.63 | $0.03 | 136,267.0 | -0.09% |
| 2025-10-16 | $21.69 | $21.61 | $0.0799 | 165,560.0 | +0.23% |
| 2025-10-15 | $21.67 | $21.61 | $0.065 | 176,115.0 | +0.05% |
| 2025-10-14 | $21.63 | $21.54 | $0.088 | 285,332.0 | +0.14% |
| 2025-10-13 | $21.59 | $21.52 | $0.0658 | 167,235.0 | +0.37% |
| 2025-10-10 | $21.55 | $21.40 | $0.145 | 485,523.0 | +0.09% |
| 2025-10-09 | $21.49 | $21.45 | $0.0376 | 296,632.0 | -0.14% |
| 2025-10-08 | $21.56 | $21.50 | $0.06 | 405,296.0 | -0.05% |
| 2025-10-07 | $21.55 | $21.50 | $0.0522 | 443,327.0 | +0.14% |
| 2025-10-06 | $21.53 | $21.49 | $0.04 | 419,115.0 | -0.23% |
| 2025-10-03 | $21.57 | $21.53 | $0.04 | 240,890.0 | -0.14% |
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2033 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2033 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.69 | $21.40 | $0.2899 | 5,772,185.0 | -0.19% |
| 2025-09 | $21.86 | $21.19 | $0.67 | 3,706,548.0 | +0.89% |
| 2025-08 | $21.36 | $21.12 | $0.24 | 2,799,242.0 | +0.71% |
| 2025-07 | $21.24 | $20.95 | $0.2852 | 2,191,210.0 | -0.33% |
| 2025-06 | $21.21 | $20.78 | $0.43 | 3,557,752.0 | +1.68% |
| 2025-05 | $21.08 | $20.52 | $0.5687 | 2,181,097.0 | -0.14% |
| 2025-04 | $21.33 | $20.15 | $1.18 | 2,330,314.0 | -0.05% |
| 2025-03 | $21.06 | $20.67 | $0.39 | 2,105,137.0 | -0.52% |
| 2025-02 | $21.00 | $20.53 | $0.4749 | 5,658,591.0 | +1.69% |
| 2025-01 | $20.76 | $20.27 | $0.49 | 2,645,811.0 | +0.15% |
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $20.52 | $0.7194 | 2,341,990.0 | -2.13% |
| 2024-11 | $21.11 | $20.70 | $0.41 | 2,299,414.0 | +1.05% |
| 2024-10 | $21.68 | $20.85 | $0.835 | 2,501,893.0 | -3.20% |
| 2024-09 | $21.82 | $21.34 | $0.485 | 1,687,564.0 | +1.22% |
| 2024-08 | $21.74 | $21.03 | $0.71 | 3,545,495.0 | +1.23% |
| 2024-07 | $21.06 | $20.47 | $0.5885 | 2,599,226.0 | +2.18% |
| 2024-06 | $20.95 | $20.54 | $0.4085 | 1,501,244.0 | +0.34% |
| 2024-05 | $20.77 | $20.20 | $0.57 | 1,450,471.0 | +1.58% |
| 2024-04 | $20.87 | $20.06 | $0.81 | 1,863,930.0 | -3.02% |
| 2024-03 | $21.01 | $20.63 | $0.38 | 1,994,838.0 | +0.82% |
| 2024-02 | $21.31 | $20.61 | $0.695 | 1,676,626.0 | -2.18% |
| 2024-01 | $21.21 | $20.76 | $0.4526 | 1,878,597.0 | -0.73% |
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.43 | $2.86 | 4,958,843.0 | +4.62% |
| 2023-11 | $20.48 | $19.24 | $1.24 | 1,209,473.0 | +6.40% |
| 2023-10 | $19.64 | $19.05 | $0.595 | 179,962.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):