Holen Sie sich die Stockscreener-App
16.53
0.12%
0.02
Handel nachbörslich:
16.53
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $16.54 | $16.46 | $0.08 | 620,702.0 | +0.12% |
| 2024-11-04 | $16.53 | $16.48 | $0.0493 | 196,011.0 | +0.36% |
| 2024-11-01 | $16.54 | $16.43 | $0.1049 | 318,891.0 | -0.24% |
| 2024-10-31 | $16.50 | $16.45 | $0.0508 | 232,672.0 | -0.06% |
| 2024-10-30 | $16.58 | $16.50 | $0.08 | 213,591.0 | -0.36% |
| 2024-10-29 | $16.56 | $16.48 | $0.085 | 199,223.0 | +0.12% |
| 2024-10-28 | $16.57 | $16.51 | $0.0571 | 261,090.0 | -0.03% |
| 2024-10-25 | $16.62 | $16.54 | $0.0772 | 181,671.0 | -0.21% |
| 2024-10-24 | $16.61 | $16.56 | $0.0499 | 252,779.0 | +0.15% |
| 2024-10-23 | $16.58 | $16.53 | $0.05 | 470,334.0 | -0.33% |
| 2024-10-22 | $16.65 | $16.58 | $0.07 | 244,964.0 | +0.06% |
| 2024-10-21 | $16.66 | $16.60 | $0.06 | 188,343.0 | -0.95% |
| 2024-10-18 | $16.78 | $16.75 | $0.03 | 214,050.0 | +0.06% |
| 2024-10-17 | $16.79 | $16.75 | $0.035 | 224,116.0 | -0.36% |
| 2024-10-16 | $16.82 | $16.79 | $0.0298 | 369,734.0 | +0.18% |
| 2024-10-15 | $16.83 | $16.77 | $0.06 | 336,698.0 | +0.18% |
| 2024-10-14 | $16.79 | $16.71 | $0.075 | 305,383.0 | -0.09% |
| 2024-10-11 | $16.77 | $16.74 | $0.0337 | 145,871.0 | +0.15% |
| 2024-10-10 | $16.75 | $16.70 | $0.0482 | 350,882.0 | +0.00% |
| 2024-10-09 | $16.75 | $16.72 | $0.03 | 287,941.0 | -0.15% |
| 2024-10-08 | $16.77 | $16.70 | $0.07 | 840,151.0 | +0.15% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.54 | $16.43 | $0.1099 | 1,756,306.0 | +0.24% |
| 2024-10 | $17.01 | $16.45 | $0.5608 | 6,928,818.0 | -2.71% |
| 2024-09 | $17.13 | $16.80 | $0.3299 | 7,592,242.0 | +0.95% |
| 2024-08 | $16.87 | $16.59 | $0.28 | 8,334,562.0 | +1.14% |
| 2024-07 | $16.60 | $16.16 | $0.44 | 5,725,699.0 | +2.09% |
| 2024-06 | $16.43 | $16.18 | $0.25 | 5,093,647.0 | +0.56% |
| 2024-05 | $16.33 | $15.98 | $0.35 | 4,810,036.0 | +1.32% |
| 2024-04 | $16.38 | $15.89 | $0.49 | 5,127,058.0 | -2.62% |
| 2024-03 | $16.52 | $16.21 | $0.305 | 3,516,436.0 | +0.74% |
| 2024-02 | $16.64 | $16.21 | $0.43 | 5,905,414.0 | -1.61% |
| 2024-01 | $16.69 | $16.36 | $0.33 | 7,578,117.0 | -0.60% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $16.08 | $1.06 | 8,914,899.0 | +3.39% |
| 2023-11 | $16.14 | $15.32 | $0.82 | 4,225,602.0 | +5.16% |
| 2023-10 | $15.63 | $15.19 | $0.445 | 4,458,832.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):