Holen Sie sich die Stockscreener-App
16.52
0.30%
0.05
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $16.54 | $16.48 | $0.06 | 405,809.0 | +0.30% |
| 2025-02-20 | $16.48 | $16.46 | $0.02 | 521,253.0 | +0.18% |
| 2025-02-19 | $16.46 | $16.42 | $0.0399 | 1,362,604.0 | +0.06% |
| 2025-02-18 | $16.48 | $16.42 | $0.06 | 806,411.0 | -0.30% |
| 2025-02-14 | $16.50 | $16.46 | $0.04 | 286,511.0 | +0.37% |
| 2025-02-13 | $16.44 | $16.39 | $0.0452 | 444,494.0 | +0.49% |
| 2025-02-12 | $16.37 | $16.32 | $0.05 | 709,240.0 | -0.49% |
| 2025-02-11 | $16.42 | $16.39 | $0.03 | 452,277.0 | -0.06% |
| 2025-02-10 | $16.45 | $16.41 | $0.04 | 323,034.0 | +0.09% |
| 2025-02-07 | $16.46 | $16.40 | $0.06 | 438,682.0 | -0.30% |
| 2025-02-06 | $16.49 | $16.45 | $0.04 | 1,021,283.0 | -0.21% |
| 2025-02-05 | $16.51 | $16.46 | $0.05 | 753,300.0 | +0.30% |
| 2025-02-04 | $16.45 | $16.38 | $0.0667 | 658,613.0 | +0.24% |
| 2025-02-03 | $16.45 | $16.38 | $0.0689 | 1,000,182.0 | -0.06% |
| 2025-01-31 | $16.45 | $16.39 | $0.06 | 327,340.0 | -0.06% |
| 2025-01-30 | $16.45 | $16.41 | $0.04 | 501,045.0 | +0.12% |
| 2025-01-29 | $16.43 | $16.36 | $0.065 | 580,691.0 | -0.06% |
| 2025-01-28 | $16.42 | $16.38 | $0.04 | 509,365.0 | +0.00% |
| 2025-01-27 | $16.43 | $16.38 | $0.05 | 345,119.0 | +0.49% |
| 2025-01-24 | $16.36 | $16.31 | $0.05 | 419,393.0 | +0.12% |
| 2025-01-23 | $16.32 | $16.29 | $0.03 | 588,247.0 | +0.00% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.54 | $16.32 | $0.22 | 9,589,502.0 | +0.61% |
| 2025-01 | $16.45 | $16.18 | $0.265 | 13,457,363.0 | +0.31% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.68 | $16.28 | $0.40 | 19,976,224.0 | -1.27% |
| 2024-11 | $16.60 | $16.38 | $0.22 | 6,936,920.0 | +0.67% |
| 2024-10 | $17.01 | $16.45 | $0.5608 | 6,928,818.0 | -2.71% |
| 2024-09 | $17.13 | $16.80 | $0.3299 | 7,592,242.0 | +0.95% |
| 2024-08 | $16.87 | $16.59 | $0.28 | 8,334,562.0 | +1.14% |
| 2024-07 | $16.60 | $16.16 | $0.44 | 5,725,699.0 | +2.09% |
| 2024-06 | $16.43 | $16.18 | $0.25 | 5,093,647.0 | +0.56% |
| 2024-05 | $16.33 | $15.98 | $0.35 | 4,810,036.0 | +1.32% |
| 2024-04 | $16.38 | $15.89 | $0.49 | 5,127,058.0 | -2.62% |
| 2024-03 | $16.52 | $16.21 | $0.305 | 3,516,436.0 | +0.74% |
| 2024-02 | $16.64 | $16.21 | $0.43 | 5,905,414.0 | -1.61% |
| 2024-01 | $16.69 | $16.36 | $0.33 | 7,578,117.0 | -0.60% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $16.08 | $1.06 | 8,914,899.0 | +3.39% |
| 2023-11 | $16.14 | $15.32 | $0.82 | 4,225,602.0 | +5.16% |
| 2023-10 | $15.63 | $15.19 | $0.445 | 4,458,832.0 | +0.00% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):