Holen Sie sich die Stockscreener-App
16.14
0.19%
-0.03
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $16.20 | $16.13 | $0.07 | 1,102,286.0 | -0.19% |
| 2026-10-01 | $16.19 | $16.10 | $0.0855 | 809,852.0 | +0.22% |
| 2026-09-30 | $16.17 | $16.12 | $0.05 | 1,182,515.0 | +0.03% |
| 2026-09-29 | $16.15 | $16.10 | $0.05 | 1,315,285.0 | +0.06% |
| 2026-09-28 | $16.15 | $16.11 | $0.04 | 520,688.0 | -0.37% |
| 2026-09-25 | $16.19 | $16.14 | $0.05 | 877,861.0 | +0.18% |
| 2026-09-24 | $16.21 | $16.15 | $0.06 | 616,823.0 | -0.19% |
| 2026-09-23 | $16.27 | $16.16 | $0.105 | 864,592.0 | -0.61% |
| 2026-09-22 | $16.29 | $16.26 | $0.0275 | 696,633.0 | +0.09% |
| 2026-09-21 | $16.29 | $16.27 | $0.02 | 722,201.0 | -0.28% |
| 2026-09-18 | $16.34 | $16.31 | $0.03 | 1,877,950.0 | -0.24% |
| 2026-09-17 | $16.36 | $16.34 | $0.02 | 981,453.0 | +0.25% |
| 2026-09-16 | $16.41 | $16.30 | $0.1099 | 749,736.0 | +0.00% |
| 2026-09-15 | $16.33 | $16.31 | $0.0199 | 780,444.0 | -0.06% |
| 2026-09-14 | $16.35 | $16.30 | $0.0462 | 668,079.0 | -0.06% |
| 2026-09-11 | $16.38 | $16.33 | $0.05 | 1,104,913.0 | -0.03% |
| 2026-09-10 | $16.39 | $16.34 | $0.05 | 777,037.0 | -0.52% |
| 2026-09-09 | $16.45 | $16.42 | $0.03 | 721,004.0 | -0.12% |
| 2026-09-08 | $16.47 | $16.44 | $0.03 | 601,427.0 | -0.06% |
| 2026-09-04 | $16.47 | $16.45 | $0.02 | 1,360,322.0 | -0.06% |
| 2026-09-03 | $16.48 | $16.46 | $0.02 | 759,897.0 | +0.12% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.20 | $16.10 | $0.0995 | 3,014,424.0 | +0.03% |
| 2026-09 | $16.48 | $16.10 | $0.38 | 20,870,520.0 | -2.06% |
| 2026-08 | $16.62 | $16.46 | $0.1595 | 11,287,083.0 | -0.15% |
| 2026-07 | $16.67 | $16.45 | $0.22 | 15,125,173.0 | -0.84% |
| 2026-06 | $16.72 | $16.57 | $0.1499 | 14,778,919.0 | -0.24% |
| 2026-05 | $16.78 | $16.51 | $0.27 | 11,917,838.0 | -0.27% |
| 2026-04 | $16.89 | $16.67 | $0.22 | 13,146,578.0 | +0.07% |
| 2026-03 | $16.97 | $16.56 | $0.4081 | 15,314,033.0 | -1.68% |
| 2026-02 | $17.03 | $16.87 | $0.16 | 10,803,083.0 | +0.50% |
| 2026-01 | $16.97 | $16.82 | $0.155 | 16,787,826.0 | +0.00% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $16.85 | $0.13 | 25,315,368.0 | +0.00% |
| 2025-11 | $16.97 | $16.85 | $0.12 | 15,056,875.0 | +0.36% |
| 2025-10 | $17.04 | $16.86 | $0.175 | 9,805,117.0 | -0.06% |
| 2025-09 | $17.06 | $16.83 | $0.23 | 11,932,815.0 | +0.12% |
| 2025-08 | $16.91 | $16.75 | $0.1571 | 12,024,938.0 | +0.99% |
| 2025-07 | $16.79 | $16.66 | $0.13 | 9,318,187.0 | -0.39% |
| 2025-06 | $16.79 | $16.55 | $0.24 | 7,792,924.0 | +0.84% |
| 2025-05 | $16.69 | $16.45 | $0.2383 | 6,348,863.0 | -0.06% |
| 2025-04 | $16.77 | $16.17 | $0.5996 | 9,013,797.0 | +0.36% |
| 2025-03 | $16.66 | $16.46 | $0.20 | 9,733,256.0 | -0.12% |
| 2025-02 | $16.61 | $16.32 | $0.29 | 11,692,234.0 | +1.16% |
| 2025-01 | $16.45 | $16.18 | $0.265 | 13,457,363.0 | +0.31% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.68 | $16.28 | $0.40 | 19,976,224.0 | -1.27% |
| 2024-11 | $16.60 | $16.38 | $0.22 | 6,936,920.0 | +0.67% |
| 2024-10 | $17.01 | $16.45 | $0.5608 | 6,928,818.0 | -2.71% |
| 2024-09 | $17.13 | $16.80 | $0.3299 | 7,592,242.0 | +0.95% |
| 2024-08 | $16.87 | $16.59 | $0.28 | 8,334,562.0 | +1.14% |
| 2024-07 | $16.60 | $16.16 | $0.44 | 5,725,699.0 | +2.09% |
| 2024-06 | $16.43 | $16.18 | $0.25 | 5,093,647.0 | +0.56% |
| 2024-05 | $16.33 | $15.98 | $0.35 | 4,810,036.0 | +1.32% |
| 2024-04 | $16.38 | $15.89 | $0.49 | 5,127,058.0 | -2.62% |
| 2024-03 | $16.52 | $16.21 | $0.305 | 3,516,436.0 | +0.74% |
| 2024-02 | $16.64 | $16.21 | $0.43 | 5,905,414.0 | -1.61% |
| 2024-01 | $16.69 | $16.36 | $0.33 | 7,578,117.0 | -0.60% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):