Holen Sie sich die Stockscreener-App
16.70
0.21%
-0.035
Handel nachbörslich:
16.70
0.005
+0.03%
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $16.72 | $16.66 | $0.06 | 614,529.0 | -0.21% |
| 2026-05-01 | $16.76 | $16.71 | $0.0464 | 678,168.0 | +0.00% |
| 2026-04-30 | $16.73 | $16.70 | $0.03 | 564,615.0 | +0.22% |
| 2026-04-29 | $16.72 | $16.67 | $0.05 | 745,843.0 | -0.27% |
| 2026-04-28 | $16.75 | $16.72 | $0.03 | 333,634.0 | -0.12% |
| 2026-04-27 | $16.78 | $16.73 | $0.05 | 1,014,560.0 | -0.09% |
| 2026-04-24 | $16.78 | $16.74 | $0.04 | 549,181.0 | +0.12% |
| 2026-04-23 | $16.78 | $16.73 | $0.05 | 1,138,840.0 | -0.12% |
| 2026-04-22 | $16.80 | $16.77 | $0.03 | 557,869.0 | +0.06% |
| 2026-04-21 | $16.80 | $16.75 | $0.05 | 643,419.0 | -0.24% |
| 2026-04-20 | $16.81 | $16.79 | $0.025 | 637,110.0 | -0.36% |
| 2026-04-17 | $16.89 | $16.86 | $0.03 | 558,055.0 | +0.30% |
| 2026-04-16 | $16.84 | $16.81 | $0.035 | 473,184.0 | -0.09% |
| 2026-04-15 | $16.84 | $16.82 | $0.02 | 837,629.0 | -0.09% |
| 2026-04-14 | $16.85 | $16.80 | $0.05 | 387,455.0 | +0.18% |
| 2026-04-13 | $16.82 | $16.77 | $0.045 | 362,418.0 | +0.24% |
| 2026-04-10 | $16.81 | $16.77 | $0.0399 | 427,341.0 | -0.15% |
| 2026-04-09 | $16.82 | $16.77 | $0.05 | 515,577.0 | +0.06% |
| 2026-04-08 | $16.84 | $16.77 | $0.07 | 717,079.0 | +0.18% |
| 2026-04-07 | $16.76 | $16.69 | $0.07 | 786,435.0 | +0.18% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.76 | $16.66 | $0.097 | 1,907,226.0 | -0.21% |
| 2026-04 | $16.89 | $16.67 | $0.22 | 13,146,578.0 | +0.07% |
| 2026-03 | $16.97 | $16.56 | $0.4081 | 15,314,033.0 | -1.68% |
| 2026-02 | $17.03 | $16.87 | $0.16 | 10,803,083.0 | +0.50% |
| 2026-01 | $16.97 | $16.82 | $0.155 | 16,787,826.0 | +0.00% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $16.85 | $0.13 | 25,315,368.0 | +0.00% |
| 2025-11 | $16.97 | $16.85 | $0.12 | 15,056,875.0 | +0.36% |
| 2025-10 | $17.04 | $16.86 | $0.175 | 9,805,117.0 | -0.06% |
| 2025-09 | $17.06 | $16.83 | $0.23 | 11,932,815.0 | +0.12% |
| 2025-08 | $16.91 | $16.75 | $0.1571 | 12,024,938.0 | +0.99% |
| 2025-07 | $16.79 | $16.66 | $0.13 | 9,318,187.0 | -0.39% |
| 2025-06 | $16.79 | $16.55 | $0.24 | 7,792,924.0 | +0.84% |
| 2025-05 | $16.69 | $16.45 | $0.2383 | 6,348,863.0 | -0.06% |
| 2025-04 | $16.77 | $16.17 | $0.5996 | 9,013,797.0 | +0.36% |
| 2025-03 | $16.66 | $16.46 | $0.20 | 9,733,256.0 | -0.12% |
| 2025-02 | $16.61 | $16.32 | $0.29 | 11,692,234.0 | +1.16% |
| 2025-01 | $16.45 | $16.18 | $0.265 | 13,457,363.0 | +0.31% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.68 | $16.28 | $0.40 | 19,976,224.0 | -1.27% |
| 2024-11 | $16.60 | $16.38 | $0.22 | 6,936,920.0 | +0.67% |
| 2024-10 | $17.01 | $16.45 | $0.5608 | 6,928,818.0 | -2.71% |
| 2024-09 | $17.13 | $16.80 | $0.3299 | 7,592,242.0 | +0.95% |
| 2024-08 | $16.87 | $16.59 | $0.28 | 8,334,562.0 | +1.14% |
| 2024-07 | $16.60 | $16.16 | $0.44 | 5,725,699.0 | +2.09% |
| 2024-06 | $16.43 | $16.18 | $0.25 | 5,093,647.0 | +0.56% |
| 2024-05 | $16.33 | $15.98 | $0.35 | 4,810,036.0 | +1.32% |
| 2024-04 | $16.38 | $15.89 | $0.49 | 5,127,058.0 | -2.62% |
| 2024-03 | $16.52 | $16.21 | $0.305 | 3,516,436.0 | +0.74% |
| 2024-02 | $16.64 | $16.21 | $0.43 | 5,905,414.0 | -1.61% |
| 2024-01 | $16.69 | $16.36 | $0.33 | 7,578,117.0 | -0.60% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):