Holen Sie sich die Stockscreener-App
16.92
0.06%
0.01
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $16.95 | $16.91 | $0.04 | 738,135.0 | +0.06% |
| 2025-10-09 | $16.92 | $16.89 | $0.03 | 445,123.0 | -0.06% |
| 2025-10-08 | $16.96 | $16.92 | $0.0373 | 369,162.0 | -0.06% |
| 2025-10-07 | $16.95 | $16.91 | $0.0365 | 519,476.0 | +0.06% |
| 2025-10-06 | $16.93 | $16.91 | $0.02 | 399,472.0 | -0.12% |
| 2025-10-03 | $16.95 | $16.93 | $0.02 | 608,934.0 | -0.12% |
| 2025-10-02 | $16.96 | $16.93 | $0.035 | 425,012.0 | +0.06% |
| 2025-10-01 | $16.95 | $16.92 | $0.03 | 350,526.0 | +0.30% |
| 2025-09-30 | $16.92 | $16.89 | $0.03 | 514,170.0 | +0.06% |
| 2025-09-29 | $16.90 | $16.88 | $0.0201 | 481,660.0 | +0.06% |
| 2025-09-26 | $16.88 | $16.85 | $0.03 | 1,087,542.0 | +0.18% |
| 2025-09-25 | $16.87 | $16.83 | $0.0399 | 491,935.0 | -0.24% |
| 2025-09-24 | $16.93 | $16.89 | $0.04 | 318,731.0 | -0.24% |
| 2025-09-23 | $16.94 | $16.91 | $0.0287 | 423,745.0 | +0.12% |
| 2025-09-22 | $16.94 | $16.91 | $0.03 | 453,640.0 | -0.59% |
| 2025-09-19 | $17.01 | $16.98 | $0.03 | 275,846.0 | +0.12% |
| 2025-09-18 | $17.00 | $16.97 | $0.03 | 438,941.0 | +0.00% |
| 2025-09-17 | $17.06 | $16.98 | $0.08 | 642,693.0 | -0.23% |
| 2025-09-16 | $17.05 | $17.01 | $0.0335 | 758,018.0 | +0.00% |
| 2025-09-15 | $17.03 | $17.01 | $0.0189 | 521,229.0 | +0.24% |
| 2025-09-12 | $17.00 | $16.98 | $0.02 | 1,040,883.0 | -0.12% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.96 | $16.89 | $0.07 | 4,593,975.0 | +0.12% |
| 2025-09 | $17.06 | $16.83 | $0.23 | 11,932,815.0 | +0.12% |
| 2025-08 | $16.91 | $16.75 | $0.1571 | 12,024,938.0 | +0.99% |
| 2025-07 | $16.79 | $16.66 | $0.13 | 9,318,187.0 | -0.39% |
| 2025-06 | $16.79 | $16.55 | $0.24 | 7,792,924.0 | +0.84% |
| 2025-05 | $16.69 | $16.45 | $0.2383 | 6,348,863.0 | -0.06% |
| 2025-04 | $16.77 | $16.17 | $0.5996 | 9,013,797.0 | +0.36% |
| 2025-03 | $16.66 | $16.46 | $0.20 | 9,733,256.0 | -0.12% |
| 2025-02 | $16.61 | $16.32 | $0.29 | 11,692,234.0 | +1.16% |
| 2025-01 | $16.45 | $16.18 | $0.265 | 13,457,363.0 | +0.31% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.68 | $16.28 | $0.40 | 19,976,224.0 | -1.27% |
| 2024-11 | $16.60 | $16.38 | $0.22 | 6,936,920.0 | +0.67% |
| 2024-10 | $17.01 | $16.45 | $0.5608 | 6,928,818.0 | -2.71% |
| 2024-09 | $17.13 | $16.80 | $0.3299 | 7,592,242.0 | +0.95% |
| 2024-08 | $16.87 | $16.59 | $0.28 | 8,334,562.0 | +1.14% |
| 2024-07 | $16.60 | $16.16 | $0.44 | 5,725,699.0 | +2.09% |
| 2024-06 | $16.43 | $16.18 | $0.25 | 5,093,647.0 | +0.56% |
| 2024-05 | $16.33 | $15.98 | $0.35 | 4,810,036.0 | +1.32% |
| 2024-04 | $16.38 | $15.89 | $0.49 | 5,127,058.0 | -2.62% |
| 2024-03 | $16.52 | $16.21 | $0.305 | 3,516,436.0 | +0.74% |
| 2024-02 | $16.64 | $16.21 | $0.43 | 5,905,414.0 | -1.61% |
| 2024-01 | $16.69 | $16.36 | $0.33 | 7,578,117.0 | -0.60% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $16.08 | $1.06 | 8,914,899.0 | +3.39% |
| 2023-11 | $16.14 | $15.32 | $0.82 | 4,225,602.0 | +5.16% |
| 2023-10 | $15.63 | $15.19 | $0.445 | 4,458,832.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):