Holen Sie sich die Stockscreener-App
16.93
0.12%
0.015
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $16.93 | $16.90 | $0.0259 | 667,760.0 | +0.12% |
| 2026-01-08 | $16.93 | $16.91 | $0.02 | 1,035,480.0 | -0.18% |
| 2026-01-07 | $16.96 | $16.93 | $0.0288 | 1,001,045.0 | +0.00% |
| 2026-01-06 | $16.95 | $16.92 | $0.03 | 1,403,239.0 | -0.06% |
| 2026-01-05 | $16.95 | $16.92 | $0.0299 | 1,777,017.0 | +0.18% |
| 2026-01-02 | $16.95 | $16.90 | $0.05 | 974,695.0 | +0.00% |
| 2025-12-31 | $16.95 | $16.91 | $0.04 | 896,198.0 | -0.18% |
| 2025-12-30 | $16.96 | $16.93 | $0.03 | 1,167,749.0 | -0.06% |
| 2025-12-29 | $16.96 | $16.93 | $0.03 | 886,457.0 | +0.12% |
| 2025-12-26 | $16.94 | $16.91 | $0.03 | 694,768.0 | +0.12% |
| 2025-12-24 | $16.92 | $16.88 | $0.0399 | 419,391.0 | +0.24% |
| 2025-12-23 | $16.91 | $16.85 | $0.06 | 2,145,284.0 | -0.06% |
| 2025-12-22 | $16.90 | $16.87 | $0.03 | 1,279,967.0 | -0.41% |
| 2025-12-19 | $16.98 | $16.93 | $0.05 | 1,552,036.0 | -0.12% |
| 2025-12-18 | $16.98 | $16.95 | $0.03 | 3,360,640.0 | +0.24% |
| 2025-12-17 | $16.94 | $16.92 | $0.02 | 654,428.0 | +0.00% |
| 2025-12-16 | $16.94 | $16.91 | $0.03 | 667,655.0 | +0.12% |
| 2025-12-15 | $16.94 | $16.89 | $0.05 | 2,444,964.0 | +0.12% |
| 2025-12-12 | $16.92 | $16.89 | $0.0282 | 2,509,124.0 | -0.24% |
| 2025-12-11 | $16.96 | $16.92 | $0.04 | 2,308,380.0 | +0.00% |
| 2025-12-10 | $16.94 | $16.86 | $0.0791 | 643,980.0 | +0.41% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.96 | $16.90 | $0.06 | 6,859,236.0 | +0.06% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $16.85 | $0.13 | 25,315,368.0 | +0.00% |
| 2025-11 | $16.97 | $16.85 | $0.12 | 15,056,875.0 | +0.36% |
| 2025-10 | $17.04 | $16.86 | $0.175 | 9,805,117.0 | -0.06% |
| 2025-09 | $17.06 | $16.83 | $0.23 | 11,932,815.0 | +0.12% |
| 2025-08 | $16.91 | $16.75 | $0.1571 | 12,024,938.0 | +0.99% |
| 2025-07 | $16.79 | $16.66 | $0.13 | 9,318,187.0 | -0.39% |
| 2025-06 | $16.79 | $16.55 | $0.24 | 7,792,924.0 | +0.84% |
| 2025-05 | $16.69 | $16.45 | $0.2383 | 6,348,863.0 | -0.06% |
| 2025-04 | $16.77 | $16.17 | $0.5996 | 9,013,797.0 | +0.36% |
| 2025-03 | $16.66 | $16.46 | $0.20 | 9,733,256.0 | -0.12% |
| 2025-02 | $16.61 | $16.32 | $0.29 | 11,692,234.0 | +1.16% |
| 2025-01 | $16.45 | $16.18 | $0.265 | 13,457,363.0 | +0.31% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.68 | $16.28 | $0.40 | 19,976,224.0 | -1.27% |
| 2024-11 | $16.60 | $16.38 | $0.22 | 6,936,920.0 | +0.67% |
| 2024-10 | $17.01 | $16.45 | $0.5608 | 6,928,818.0 | -2.71% |
| 2024-09 | $17.13 | $16.80 | $0.3299 | 7,592,242.0 | +0.95% |
| 2024-08 | $16.87 | $16.59 | $0.28 | 8,334,562.0 | +1.14% |
| 2024-07 | $16.60 | $16.16 | $0.44 | 5,725,699.0 | +2.09% |
| 2024-06 | $16.43 | $16.18 | $0.25 | 5,093,647.0 | +0.56% |
| 2024-05 | $16.33 | $15.98 | $0.35 | 4,810,036.0 | +1.32% |
| 2024-04 | $16.38 | $15.89 | $0.49 | 5,127,058.0 | -2.62% |
| 2024-03 | $16.52 | $16.21 | $0.305 | 3,516,436.0 | +0.74% |
| 2024-02 | $16.64 | $16.21 | $0.43 | 5,905,414.0 | -1.61% |
| 2024-01 | $16.69 | $16.36 | $0.33 | 7,578,117.0 | -0.60% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):