Holen Sie sich die Stockscreener-App
18.32
0.05%
0.01
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $18.33 | $18.30 | $0.03 | 720,826.0 | +0.05% |
| 2026-10-15 | $18.33 | $18.29 | $0.0399 | 701,883.0 | +0.16% |
| 2026-10-14 | $18.28 | $18.23 | $0.055 | 898,438.0 | +0.00% |
| 2026-10-13 | $18.28 | $18.26 | $0.02 | 535,408.0 | +0.00% |
| 2026-10-12 | $18.28 | $18.25 | $0.0274 | 367,058.0 | +0.00% |
| 2026-10-09 | $18.28 | $18.26 | $0.02 | 557,508.0 | -0.03% |
| 2026-10-08 | $18.29 | $18.24 | $0.046 | 538,361.0 | +0.03% |
| 2026-10-07 | $18.28 | $18.22 | $0.06 | 786,982.0 | +0.11% |
| 2026-10-06 | $18.27 | $18.24 | $0.03 | 4,039,634.0 | +0.16% |
| 2026-10-05 | $18.23 | $18.21 | $0.02 | 556,538.0 | +0.11% |
| 2026-10-02 | $18.26 | $18.20 | $0.06 | 857,565.0 | -0.16% |
| 2026-10-01 | $18.25 | $18.18 | $0.0683 | 822,994.0 | +0.19% |
| 2026-09-30 | $18.22 | $18.18 | $0.04 | 881,563.0 | +0.08% |
| 2026-09-29 | $18.19 | $18.17 | $0.02 | 860,537.0 | +0.06% |
| 2026-09-28 | $18.23 | $18.16 | $0.07 | 476,590.0 | -0.27% |
| 2026-09-25 | $18.23 | $18.19 | $0.04 | 705,113.0 | +0.11% |
| 2026-09-24 | $18.24 | $18.20 | $0.04 | 558,085.0 | -0.05% |
| 2026-09-23 | $18.28 | $18.19 | $0.09 | 769,218.0 | -0.38% |
| 2026-09-22 | $18.29 | $18.27 | $0.02 | 604,103.0 | +0.00% |
| 2026-09-21 | $18.30 | $18.28 | $0.02 | 424,461.0 | -0.35% |
| 2026-09-18 | $18.35 | $18.33 | $0.02 | 404,475.0 | -0.08% |
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.33 | $18.18 | $0.15 | 11,383,195.0 | +0.63% |
| 2026-09 | $18.49 | $18.16 | $0.3296 | 16,612,673.0 | -1.49% |
| 2026-08 | $18.60 | $18.46 | $0.14 | 10,338,102.0 | -0.11% |
| 2026-07 | $18.61 | $18.42 | $0.1899 | 11,947,329.0 | -0.43% |
| 2026-06 | $18.66 | $18.50 | $0.1599 | 10,655,105.0 | -0.21% |
| 2026-05 | $18.70 | $18.48 | $0.22 | 12,805,192.0 | -0.19% |
| 2026-04 | $18.80 | $18.61 | $0.195 | 12,875,839.0 | -0.06% |
| 2026-03 | $18.87 | $18.52 | $0.35 | 19,212,602.0 | -1.29% |
| 2026-02 | $18.94 | $18.82 | $0.125 | 12,342,763.0 | +0.24% |
| 2026-01 | $18.89 | $18.76 | $0.13 | 19,908,567.0 | +0.13% |
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.89 | $18.77 | $0.12 | 16,651,323.0 | +0.03% |
| 2025-11 | $18.88 | $18.77 | $0.11 | 9,862,898.0 | +0.27% |
| 2025-10 | $18.94 | $18.79 | $0.15 | 11,788,160.0 | +0.00% |
| 2025-09 | $18.96 | $18.75 | $0.2138 | 11,070,105.0 | +0.03% |
| 2025-08 | $18.83 | $18.68 | $0.1486 | 8,812,887.0 | +0.86% |
| 2025-07 | $18.71 | $18.60 | $0.11 | 9,981,893.0 | -0.29% |
| 2025-06 | $18.71 | $18.51 | $0.20 | 7,540,051.0 | +0.65% |
| 2025-05 | $18.63 | $18.42 | $0.21 | 11,053,515.0 | -0.05% |
| 2025-04 | $18.70 | $18.14 | $0.5522 | 7,797,824.0 | +0.32% |
| 2025-03 | $18.62 | $18.41 | $0.21 | 7,879,866.0 | -0.03% |
| 2025-02 | $18.54 | $18.28 | $0.2599 | 12,844,468.0 | +0.84% |
| 2025-01 | $18.40 | $18.17 | $0.23 | 18,277,560.0 | +0.22% |
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.65 | $18.25 | $0.3999 | 19,418,641.0 | -0.97% |
| 2024-11 | $18.53 | $18.33 | $0.20 | 10,837,348.0 | +0.60% |
| 2024-10 | $18.88 | $18.38 | $0.50 | 11,352,321.0 | -2.07% |
| 2024-09 | $18.96 | $18.69 | $0.27 | 9,000,225.0 | +0.75% |
| 2024-08 | $18.73 | $18.48 | $0.25 | 7,183,789.0 | +1.08% |
| 2024-07 | $18.47 | $18.09 | $0.38 | 7,811,208.0 | +1.71% |
| 2024-06 | $18.33 | $18.12 | $0.21 | 6,156,888.0 | +0.33% |
| 2024-05 | $18.25 | $17.91 | $0.3336 | 5,508,434.0 | +1.06% |
| 2024-04 | $18.32 | $17.84 | $0.48 | 6,051,712.0 | -2.13% |
| 2024-03 | $18.40 | $18.12 | $0.281 | 4,411,472.0 | +0.72% |
| 2024-02 | $18.54 | $18.12 | $0.42 | 8,781,653.0 | -1.62% |
| 2024-01 | $18.58 | $18.28 | $0.30 | 6,121,381.0 | -0.40% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):