Invesco Bulletshares 2029 Corporate Bond Etf (BSCT)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$18.58	$18.56	$0.02	370,540.0	-0.05%
2026-08-14	$18.59	$18.57	$0.02	523,585.0	-0.05%
2026-08-13	$18.60	$18.58	$0.02	534,026.0	+0.19%
2026-08-12	$18.57	$18.55	$0.02	401,842.0	+0.08%
2026-08-11	$18.55	$18.53	$0.02	497,037.0	+0.05%
2026-08-10	$18.55	$18.52	$0.03	437,162.0	-0.16%
2026-08-07	$18.56	$18.55	$0.010	418,034.0	+0.16%
2026-08-06	$18.54	$18.52	$0.02	696,948.0	-0.16%
2026-08-05	$18.56	$18.54	$0.02	398,598.0	+0.05%
2026-08-04	$18.55	$18.53	$0.02	420,484.0	+0.22%
2026-08-03	$18.52	$18.50	$0.02	513,070.0	+0.05%
2026-07-31	$18.50	$18.47	$0.03	512,795.0	-0.05%
2026-07-30	$18.51	$18.49	$0.017	361,381.0	+0.05%
2026-07-29	$18.51	$18.45	$0.06	562,668.0	+0.05%
2026-07-28	$18.49	$18.47	$0.02	396,372.0	+0.16%
2026-07-27	$18.47	$18.45	$0.02	424,549.0	+0.05%
2026-07-24	$18.46	$18.44	$0.02	547,737.0	+0.05%
2026-07-23	$18.44	$18.42	$0.0199	540,989.0	-0.16%
2026-07-22	$18.48	$18.45	$0.025	409,246.0	-0.08%
2026-07-21	$18.49	$18.47	$0.02	569,510.0	-0.08%
2026-07-20	$18.52	$18.48	$0.04	433,678.0	-0.43%

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$18.60	$18.50	$0.10	5,581,866.0	+0.38%
2026-07	$18.61	$18.42	$0.1899	11,947,329.0	-0.43%
2026-06	$18.66	$18.50	$0.1599	10,655,105.0	-0.21%
2026-05	$18.70	$18.48	$0.22	12,805,192.0	-0.19%
2026-04	$18.80	$18.61	$0.195	12,875,839.0	-0.06%
2026-03	$18.87	$18.52	$0.35	19,212,602.0	-1.29%
2026-02	$18.94	$18.82	$0.125	12,342,763.0	+0.24%
2026-01	$18.89	$18.76	$0.13	19,908,567.0	+0.13%

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.89	$18.77	$0.12	16,651,323.0	+0.03%
2025-11	$18.88	$18.77	$0.11	9,862,898.0	+0.27%
2025-10	$18.94	$18.79	$0.15	11,788,160.0	+0.00%
2025-09	$18.96	$18.75	$0.2138	11,070,105.0	+0.03%
2025-08	$18.83	$18.68	$0.1486	8,812,887.0	+0.86%
2025-07	$18.71	$18.60	$0.11	9,981,893.0	-0.29%
2025-06	$18.71	$18.51	$0.20	7,540,051.0	+0.65%
2025-05	$18.63	$18.42	$0.21	11,053,515.0	-0.05%
2025-04	$18.70	$18.14	$0.5522	7,797,824.0	+0.32%
2025-03	$18.62	$18.41	$0.21	7,879,866.0	-0.03%
2025-02	$18.54	$18.28	$0.2599	12,844,468.0	+0.84%
2025-01	$18.40	$18.17	$0.23	18,277,560.0	+0.22%

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.65	$18.25	$0.3999	19,418,641.0	-0.97%
2024-11	$18.53	$18.33	$0.20	10,837,348.0	+0.60%
2024-10	$18.88	$18.38	$0.50	11,352,321.0	-2.07%
2024-09	$18.96	$18.69	$0.27	9,000,225.0	+0.75%
2024-08	$18.73	$18.48	$0.25	7,183,789.0	+1.08%
2024-07	$18.47	$18.09	$0.38	7,811,208.0	+1.71%
2024-06	$18.33	$18.12	$0.21	6,156,888.0	+0.33%
2024-05	$18.25	$17.91	$0.3336	5,508,434.0	+1.06%
2024-04	$18.32	$17.84	$0.48	6,051,712.0	-2.13%
2024-03	$18.40	$18.12	$0.281	4,411,472.0	+0.72%
2024-02	$18.54	$18.12	$0.42	8,781,653.0	-1.62%
2024-01	$18.58	$18.28	$0.30	6,121,381.0	-0.40%