18.76
price up icon0.62%   0.1148
after-market Handel nachbörslich: 18.77 0.010 +0.05%
loading

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $18.78 $18.72 $0.06 443,672.0 +0.62%
2025-07-31 $18.68 $18.64 $0.04 521,689.0 +0.00%
2025-07-30 $18.70 $18.64 $0.055 865,344.0 -0.16%
2025-07-29 $18.68 $18.64 $0.035 375,538.0 +0.16%
2025-07-28 $18.65 $18.64 $0.015 570,131.0 -0.03%
2025-07-25 $18.66 $18.63 $0.03 787,209.0 +0.13%
2025-07-24 $18.64 $18.60 $0.04 909,687.0 -0.11%
2025-07-23 $18.65 $18.64 $0.010 109,614.0 -0.13%
2025-07-22 $18.67 $18.65 $0.02 446,915.0 +0.08%
2025-07-21 $18.66 $18.64 $0.02 194,908.0 -0.24%
2025-07-18 $18.71 $18.69 $0.02 362,091.0 +0.16%
2025-07-17 $18.67 $18.65 $0.0199 282,604.0 +0.08%
2025-07-16 $18.67 $18.62 $0.0458 440,464.0 +0.24%
2025-07-15 $18.66 $18.61 $0.055 401,341.0 -0.21%
2025-07-14 $18.66 $18.64 $0.02 596,957.0 +0.03%
2025-07-11 $18.66 $18.64 $0.02 268,711.0 -0.13%
2025-07-10 $18.68 $18.65 $0.03 608,616.0 +0.00%
2025-07-09 $18.68 $18.64 $0.0366 344,758.0 +0.27%
2025-07-08 $18.64 $18.62 $0.02 291,548.0 -0.11%

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $18.78 $18.72 $0.06 443,672.0 +0.00%
2025-07 $18.78 $18.60 $0.18 10,425,565.0 +0.32%
2025-06 $18.71 $18.51 $0.20 7,540,051.0 +0.65%
2025-05 $18.63 $18.42 $0.21 11,053,515.0 -0.05%
2025-04 $18.70 $18.14 $0.5522 7,797,824.0 +0.32%
2025-03 $18.62 $18.41 $0.21 7,879,866.0 -0.03%
2025-02 $18.54 $18.28 $0.2599 12,844,468.0 +0.84%
2025-01 $18.40 $18.17 $0.23 18,277,560.0 +0.22%

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.65 $18.25 $0.3999 19,418,641.0 -0.97%
2024-11 $18.53 $18.33 $0.20 10,837,348.0 +0.60%
2024-10 $18.88 $18.38 $0.50 11,352,321.0 -2.07%
2024-09 $18.96 $18.69 $0.27 9,000,225.0 +0.75%
2024-08 $18.73 $18.48 $0.25 7,183,789.0 +1.08%
2024-07 $18.47 $18.09 $0.38 7,811,208.0 +1.71%
2024-06 $18.33 $18.12 $0.21 6,156,888.0 +0.33%
2024-05 $18.25 $17.91 $0.3336 5,508,434.0 +1.06%
2024-04 $18.32 $17.84 $0.48 6,051,712.0 -2.13%
2024-03 $18.40 $18.12 $0.281 4,411,472.0 +0.72%
2024-02 $18.54 $18.12 $0.42 8,781,653.0 -1.62%
2024-01 $18.58 $18.28 $0.30 6,121,381.0 -0.40%

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.57 $18.01 $0.56 7,739,053.0 +2.86%
2023-11 $18.08 $17.32 $0.758 3,660,449.0 +4.16%
2023-10 $17.59 $17.18 $0.405 2,911,867.0 -1.23%
2023-09 $17.91 $17.44 $0.472 2,309,112.0 -2.07%
2023-08 $18.05 $17.61 $0.438 2,621,218.0 -0.69%
2023-07 $18.18 $17.67 $0.51 2,202,228.0 +0.42%
2023-06 $18.14 $17.87 $0.275 2,646,642.0 -0.71%
2023-05 $18.52 $17.84 $0.68 1,712,863.0 -1.49%
2023-04 $18.56 $18.20 $0.36 2,366,051.0 +0.28%
2023-03 $18.42 $17.98 $0.44 1,801,285.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):