Invesco Bulletshares 2029 Corporate Bond Etf (BSCT)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-26	$18.59	$18.52	$0.07	765,510.0	-0.32%
2026-03-25	$18.62	$18.59	$0.03	462,130.0	+0.11%
2026-03-24	$18.61	$18.56	$0.0483	740,493.0	-0.27%
2026-03-23	$18.64	$18.57	$0.0669	885,173.0	-0.05%
2026-03-20	$18.67	$18.61	$0.055	780,254.0	-0.43%
2026-03-19	$18.71	$18.63	$0.08	904,770.0	+0.16%
2026-03-18	$18.73	$18.68	$0.055	700,131.0	-0.29%
2026-03-17	$18.74	$18.72	$0.02	518,728.0	+0.19%
2026-03-16	$18.73	$18.69	$0.039	841,905.0	+0.13%
2026-03-13	$18.73	$18.66	$0.0658	800,346.0	-0.03%
2026-03-12	$18.75	$18.67	$0.0799	662,105.0	-0.45%
2026-03-11	$18.80	$18.76	$0.04	625,872.0	-0.26%
2026-03-10	$18.85	$18.80	$0.0433	677,523.0	-0.11%
2026-03-09	$18.84	$18.79	$0.055	737,408.0	+0.11%
2026-03-06	$18.84	$18.79	$0.0549	444,123.0	-0.08%
2026-03-05	$18.83	$18.80	$0.03	454,361.0	-0.08%
2026-03-04	$18.87	$18.84	$0.03	961,582.0	-0.13%
2026-03-03	$18.87	$18.80	$0.0687	1,086,377.0	+0.03%
2026-03-02	$18.87	$18.85	$0.02	805,907.0	-0.21%
2026-02-27	$18.91	$18.89	$0.02	1,144,624.0	+0.19%
2026-02-26	$18.88	$18.87	$0.010	695,415.0	+0.00%
2026-02-25	$18.88	$18.86	$0.015	382,105.0	-0.05%

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$18.87	$18.52	$0.35	14,620,208.0	-1.98%
2026-02	$18.94	$18.82	$0.125	12,342,763.0	+0.24%
2026-01	$18.89	$18.76	$0.13	19,908,567.0	+0.13%

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.89	$18.77	$0.12	16,651,323.0	+0.03%
2025-11	$18.88	$18.77	$0.11	9,862,898.0	+0.27%
2025-10	$18.94	$18.79	$0.15	11,788,160.0	+0.00%
2025-09	$18.96	$18.75	$0.2138	11,070,105.0	+0.03%
2025-08	$18.83	$18.68	$0.1486	8,812,887.0	+0.86%
2025-07	$18.71	$18.60	$0.11	9,981,893.0	-0.29%
2025-06	$18.71	$18.51	$0.20	7,540,051.0	+0.65%
2025-05	$18.63	$18.42	$0.21	11,053,515.0	-0.05%
2025-04	$18.70	$18.14	$0.5522	7,797,824.0	+0.32%
2025-03	$18.62	$18.41	$0.21	7,879,866.0	-0.03%
2025-02	$18.54	$18.28	$0.2599	12,844,468.0	+0.84%
2025-01	$18.40	$18.17	$0.23	18,277,560.0	+0.22%

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.65	$18.25	$0.3999	19,418,641.0	-0.97%
2024-11	$18.53	$18.33	$0.20	10,837,348.0	+0.60%
2024-10	$18.88	$18.38	$0.50	11,352,321.0	-2.07%
2024-09	$18.96	$18.69	$0.27	9,000,225.0	+0.75%
2024-08	$18.73	$18.48	$0.25	7,183,789.0	+1.08%
2024-07	$18.47	$18.09	$0.38	7,811,208.0	+1.71%
2024-06	$18.33	$18.12	$0.21	6,156,888.0	+0.33%
2024-05	$18.25	$17.91	$0.3336	5,508,434.0	+1.06%
2024-04	$18.32	$17.84	$0.48	6,051,712.0	-2.13%
2024-03	$18.40	$18.12	$0.281	4,411,472.0	+0.72%
2024-02	$18.54	$18.12	$0.42	8,781,653.0	-1.62%
2024-01	$18.58	$18.28	$0.30	6,121,381.0	-0.40%