Holen Sie sich die Stockscreener-App
19.53
0.00%
0.00
Handel nachbörslich:
19.53
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $19.54 | $19.52 | $0.02 | 649,936.0 | +0.00% |
| 2024-10-16 | $19.54 | $19.53 | $0.010 | 846,386.0 | +0.05% |
| 2024-10-15 | $19.54 | $19.52 | $0.02 | 1,174,992.0 | -0.05% |
| 2024-10-14 | $19.53 | $19.51 | $0.02 | 512,837.0 | +0.05% |
| 2024-10-11 | $19.53 | $19.51 | $0.0189 | 444,852.0 | +0.00% |
| 2024-10-10 | $19.52 | $19.49 | $0.03 | 589,095.0 | +0.15% |
| 2024-10-09 | $19.51 | $19.48 | $0.03 | 6,775,904.0 | -0.05% |
| 2024-10-08 | $19.51 | $19.49 | $0.02 | 655,854.0 | +0.05% |
| 2024-10-07 | $19.50 | $19.48 | $0.02 | 3,761,305.0 | -0.05% |
| 2024-10-04 | $19.53 | $19.50 | $0.03 | 580,898.0 | -0.31% |
| 2024-10-03 | $19.58 | $19.55 | $0.03 | 1,440,227.0 | -0.10% |
| 2024-10-02 | $19.59 | $19.56 | $0.03 | 678,911.0 | +0.00% |
| 2024-10-01 | $19.59 | $19.57 | $0.02 | 930,913.0 | +0.10% |
| 2024-09-30 | $19.58 | $19.56 | $0.02 | 1,929,105.0 | -0.10% |
| 2024-09-27 | $19.59 | $19.56 | $0.03 | 1,216,504.0 | +0.15% |
| 2024-09-26 | $19.57 | $19.55 | $0.02 | 966,809.0 | -0.10% |
| 2024-09-25 | $19.58 | $19.57 | $0.010 | 843,323.0 | -0.05% |
| 2024-09-24 | $19.59 | $19.56 | $0.03 | 857,991.0 | +0.05% |
| 2024-09-23 | $19.57 | $19.56 | $0.01 | 949,353.0 | -0.31% |
| 2024-09-20 | $19.64 | $19.60 | $0.04 | 2,284,650.0 | +0.10% |
| 2024-09-19 | $19.63 | $19.61 | $0.02 | 900,037.0 | +0.00% |
| 2024-09-18 | $19.63 | $19.59 | $0.04 | 1,755,366.0 | +0.05% |
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $19.59 | $19.48 | $0.11 | 19,692,046.0 | -0.15% |
| 2024-09 | $19.64 | $19.47 | $0.17 | 21,319,158.0 | +0.51% |
| 2024-08 | $19.48 | $19.36 | $0.12 | 18,815,297.0 | +0.57% |
| 2024-07 | $19.40 | $19.17 | $0.23 | 20,194,913.0 | +0.91% |
| 2024-06 | $19.26 | $19.15 | $0.11 | 14,143,560.0 | +0.03% |
| 2024-05 | $19.24 | $19.08 | $0.16 | 16,018,043.0 | +0.45% |
| 2024-04 | $19.23 | $19.05 | $0.18 | 15,069,381.0 | -0.65% |
| 2024-03 | $19.29 | $19.11 | $0.18 | 15,568,823.0 | +0.26% |
| 2024-02 | $19.34 | $19.14 | $0.20 | 25,793,371.0 | -0.73% |
| 2024-01 | $19.39 | $19.20 | $0.19 | 21,699,519.0 | +0.00% |
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.31 | $19.06 | $0.25 | 19,483,426.0 | +1.23% |
| 2023-11 | $19.10 | $18.76 | $0.3421 | 11,883,337.0 | +1.68% |
| 2023-10 | $18.86 | $18.69 | $0.1683 | 9,734,263.0 | -0.19% |
| 2023-09 | $18.97 | $18.73 | $0.24 | 9,045,385.0 | -0.76% |
| 2023-08 | $19.02 | $18.78 | $0.2399 | 10,724,774.0 | -0.32% |
| 2023-07 | $19.10 | $18.79 | $0.31 | 7,897,790.0 | +0.24% |
| 2023-06 | $19.10 | $18.89 | $0.21 | 9,546,036.0 | -0.56% |
| 2023-05 | $19.32 | $18.91 | $0.402 | 10,240,016.0 | -0.80% |
| 2023-04 | $19.31 | $19.12 | $0.19 | 8,262,342.0 | +0.23% |
| 2023-03 | $19.20 | $18.86 | $0.3412 | 6,014,302.0 | +0.00% |
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $19.58 | $19.38 | $0.1951 | 813,731.0 | +0.00% |
0.10%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):