Holen Sie sich die Stockscreener-App
19.56
0.05%
0.005
Handel nachbörslich:
19.56
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $19.57 | $19.56 | $0.01 | 707,128.0 | +0.03% |
| 2026-08-14 | $19.57 | $19.55 | $0.02 | 928,540.0 | +0.00% |
| 2026-08-13 | $19.56 | $19.55 | $0.010 | 1,788,901.0 | +0.00% |
| 2026-08-12 | $19.56 | $19.55 | $0.010 | 429,372.0 | +0.03% |
| 2026-08-11 | $19.55 | $19.54 | $0.01 | 850,916.0 | +0.05% |
| 2026-08-10 | $19.55 | $19.54 | $0.01 | 697,942.0 | -0.03% |
| 2026-08-07 | $19.55 | $19.54 | $0.01 | 2,950,757.0 | +0.05% |
| 2026-08-06 | $19.54 | $19.53 | $0.010 | 791,900.0 | +0.00% |
| 2026-08-05 | $19.54 | $19.53 | $0.010 | 1,521,109.0 | +0.00% |
| 2026-08-04 | $19.55 | $19.53 | $0.02 | 679,951.0 | -0.03% |
| 2026-08-03 | $19.54 | $19.53 | $0.010 | 1,598,608.0 | +0.08% |
| 2026-07-31 | $19.53 | $19.52 | $0.01 | 666,452.0 | +0.00% |
| 2026-07-30 | $19.53 | $19.52 | $0.01 | 674,535.0 | +0.08% |
| 2026-07-29 | $19.52 | $19.51 | $0.010 | 663,895.0 | -0.03% |
| 2026-07-28 | $19.52 | $19.51 | $0.010 | 1,006,252.0 | +0.00% |
| 2026-07-27 | $19.52 | $19.51 | $0.010 | 634,825.0 | +0.00% |
| 2026-07-24 | $19.52 | $19.51 | $0.010 | 592,620.0 | +0.05% |
| 2026-07-23 | $19.51 | $19.50 | $0.01 | 1,790,590.0 | +0.00% |
| 2026-07-22 | $19.51 | $19.50 | $0.01 | 843,407.0 | +0.00% |
| 2026-07-21 | $19.51 | $19.50 | $0.01 | 855,180.0 | -0.03% |
| 2026-07-20 | $19.51 | $19.50 | $0.01 | 482,862.0 | -0.28% |
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $19.57 | $19.53 | $0.04 | 13,652,252.0 | +0.18% |
| 2026-07 | $19.57 | $19.50 | $0.07 | 17,421,671.0 | +0.00% |
| 2026-06 | $19.58 | $19.50 | $0.08 | 17,360,646.0 | -0.03% |
| 2026-05 | $19.59 | $19.50 | $0.09 | 19,184,633.0 | +0.00% |
| 2026-04 | $19.58 | $19.51 | $0.07 | 21,309,538.0 | +0.00% |
| 2026-03 | $19.58 | $19.50 | $0.08 | 19,248,468.0 | -0.10% |
| 2026-02 | $19.61 | $19.53 | $0.08 | 16,045,285.0 | +0.00% |
| 2026-01 | $19.61 | $19.53 | $0.08 | 25,108,674.0 | -0.13% |
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.62 | $19.55 | $0.07 | 21,634,509.0 | +0.08% |
| 2025-11 | $19.62 | $19.54 | $0.08 | 14,291,988.0 | -0.03% |
| 2025-10 | $19.61 | $19.54 | $0.07 | 13,127,176.0 | +0.03% |
| 2025-09 | $19.62 | $19.54 | $0.08 | 13,878,157.0 | +0.08% |
| 2025-08 | $19.58 | $19.50 | $0.08 | 12,281,183.0 | +0.21% |
| 2025-07 | $19.57 | $19.48 | $0.09 | 12,898,000.0 | -0.08% |
| 2025-06 | $19.56 | $19.49 | $0.07 | 11,709,839.0 | +0.10% |
| 2025-05 | $19.53 | $19.44 | $0.09 | 13,457,308.0 | +0.00% |
| 2025-04 | $19.55 | $19.37 | $0.18 | 13,996,187.0 | +0.10% |
| 2025-03 | $19.55 | $19.45 | $0.10 | 15,177,458.0 | -0.10% |
| 2025-02 | $19.56 | $19.45 | $0.11 | 14,039,643.0 | +0.15% |
| 2025-01 | $19.49 | $19.41 | $0.08 | 18,713,601.0 | +0.21% |
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.51 | $19.38 | $0.13 | 24,554,768.0 | -0.05% |
| 2024-11 | $19.48 | $19.38 | $0.10 | 16,467,602.0 | +0.15% |
| 2024-10 | $19.59 | $19.41 | $0.18 | 27,589,114.0 | -0.72% |
| 2024-09 | $19.64 | $19.47 | $0.17 | 21,319,158.0 | +0.51% |
| 2024-08 | $19.48 | $19.36 | $0.12 | 18,815,297.0 | +0.57% |
| 2024-07 | $19.40 | $19.17 | $0.23 | 20,194,913.0 | +0.91% |
| 2024-06 | $19.26 | $19.15 | $0.11 | 14,143,560.0 | +0.03% |
| 2024-05 | $19.24 | $19.08 | $0.16 | 16,018,043.0 | +0.45% |
| 2024-04 | $19.23 | $19.05 | $0.18 | 15,069,381.0 | -0.65% |
| 2024-03 | $19.29 | $19.11 | $0.18 | 15,568,823.0 | +0.26% |
| 2024-02 | $19.34 | $19.14 | $0.20 | 25,793,371.0 | -0.73% |
| 2024-01 | $19.39 | $19.20 | $0.19 | 21,699,519.0 | +0.00% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):