Holen Sie sich die Stockscreener-App
19.55
0.03%
0.005
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $19.56 | $19.55 | $0.010 | 5,346,679.0 | +0.03% |
| 2026-10-15 | $19.56 | $19.55 | $0.010 | 1,082,858.0 | -0.03% |
| 2026-10-14 | $19.56 | $19.55 | $0.010 | 1,234,111.0 | +0.08% |
| 2026-10-13 | $19.56 | $19.54 | $0.02 | 1,427,376.0 | -0.03% |
| 2026-10-12 | $19.56 | $19.53 | $0.03 | 883,681.0 | +0.00% |
| 2026-10-09 | $19.55 | $19.54 | $0.01 | 604,986.0 | +0.00% |
| 2026-10-08 | $19.55 | $19.54 | $0.01 | 1,059,097.0 | +0.05% |
| 2026-10-07 | $19.54 | $19.53 | $0.010 | 660,376.0 | +0.00% |
| 2026-10-06 | $19.54 | $19.53 | $0.010 | 675,105.0 | +0.05% |
| 2026-10-05 | $19.53 | $19.52 | $0.01 | 549,346.0 | +0.03% |
| 2026-10-02 | $19.54 | $19.52 | $0.015 | 850,438.0 | +0.00% |
| 2026-10-01 | $19.53 | $19.52 | $0.01 | 1,074,870.0 | +0.00% |
| 2026-09-30 | $19.53 | $19.52 | $0.01 | 1,057,639.0 | +0.05% |
| 2026-09-29 | $19.53 | $19.51 | $0.02 | 1,050,340.0 | -0.05% |
| 2026-09-28 | $19.53 | $19.51 | $0.02 | 506,463.0 | +0.03% |
| 2026-09-25 | $19.52 | $19.50 | $0.02 | 837,599.0 | +0.03% |
| 2026-09-24 | $19.52 | $19.51 | $0.010 | 621,491.0 | +0.05% |
| 2026-09-23 | $19.52 | $19.50 | $0.02 | 1,418,763.0 | -0.03% |
| 2026-09-22 | $19.51 | $19.50 | $0.01 | 719,670.0 | +0.00% |
| 2026-09-21 | $19.51 | $19.50 | $0.01 | 688,139.0 | -0.28% |
| 2026-09-18 | $19.57 | $19.56 | $0.01 | 963,785.0 | -0.03% |
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.56 | $19.52 | $0.04 | 15,448,923.0 | +0.18% |
| 2026-09 | $19.57 | $19.50 | $0.07 | 23,479,645.0 | -0.03% |
| 2026-08 | $19.58 | $19.51 | $0.07 | 19,742,488.0 | +0.00% |
| 2026-07 | $19.57 | $19.50 | $0.07 | 17,421,671.0 | +0.00% |
| 2026-06 | $19.58 | $19.50 | $0.08 | 17,360,646.0 | -0.03% |
| 2026-05 | $19.59 | $19.50 | $0.09 | 19,184,633.0 | +0.00% |
| 2026-04 | $19.58 | $19.51 | $0.07 | 21,309,538.0 | +0.00% |
| 2026-03 | $19.58 | $19.50 | $0.08 | 19,248,468.0 | -0.10% |
| 2026-02 | $19.61 | $19.53 | $0.08 | 16,045,285.0 | +0.00% |
| 2026-01 | $19.61 | $19.53 | $0.08 | 25,108,674.0 | -0.13% |
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.62 | $19.55 | $0.07 | 21,634,509.0 | +0.08% |
| 2025-11 | $19.62 | $19.54 | $0.08 | 14,291,988.0 | -0.03% |
| 2025-10 | $19.61 | $19.54 | $0.07 | 13,127,176.0 | +0.03% |
| 2025-09 | $19.62 | $19.54 | $0.08 | 13,878,157.0 | +0.08% |
| 2025-08 | $19.58 | $19.50 | $0.08 | 12,281,183.0 | +0.21% |
| 2025-07 | $19.57 | $19.48 | $0.09 | 12,898,000.0 | -0.08% |
| 2025-06 | $19.56 | $19.49 | $0.07 | 11,709,839.0 | +0.10% |
| 2025-05 | $19.53 | $19.44 | $0.09 | 13,457,308.0 | +0.00% |
| 2025-04 | $19.55 | $19.37 | $0.18 | 13,996,187.0 | +0.10% |
| 2025-03 | $19.55 | $19.45 | $0.10 | 15,177,458.0 | -0.10% |
| 2025-02 | $19.56 | $19.45 | $0.11 | 14,039,643.0 | +0.15% |
| 2025-01 | $19.49 | $19.41 | $0.08 | 18,713,601.0 | +0.21% |
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.51 | $19.38 | $0.13 | 24,554,768.0 | -0.05% |
| 2024-11 | $19.48 | $19.38 | $0.10 | 16,467,602.0 | +0.15% |
| 2024-10 | $19.59 | $19.41 | $0.18 | 27,589,114.0 | -0.72% |
| 2024-09 | $19.64 | $19.47 | $0.17 | 21,319,158.0 | +0.51% |
| 2024-08 | $19.48 | $19.36 | $0.12 | 18,815,297.0 | +0.57% |
| 2024-07 | $19.40 | $19.17 | $0.23 | 20,194,913.0 | +0.91% |
| 2024-06 | $19.26 | $19.15 | $0.11 | 14,143,560.0 | +0.03% |
| 2024-05 | $19.24 | $19.08 | $0.16 | 16,018,043.0 | +0.45% |
| 2024-04 | $19.23 | $19.05 | $0.18 | 15,069,381.0 | -0.65% |
| 2024-03 | $19.29 | $19.11 | $0.18 | 15,568,823.0 | +0.26% |
| 2024-02 | $19.34 | $19.14 | $0.20 | 25,793,371.0 | -0.73% |
| 2024-01 | $19.39 | $19.20 | $0.19 | 21,699,519.0 | +0.00% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):