Holen Sie sich die Stockscreener-App
20.66
0.39%
-0.08
Vorhandelsmarkt:
20.66
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $20.67 | $20.65 | $0.02 | 886,477.0 | -0.39% |
| 2025-04-17 | $20.74 | $20.72 | $0.02 | 730,533.0 | +0.14% |
| 2025-04-16 | $20.72 | $20.70 | $0.02 | 724,994.0 | +0.00% |
| 2025-04-15 | $20.72 | $20.70 | $0.02 | 1,108,990.0 | +0.10% |
| 2025-04-14 | $20.71 | $20.69 | $0.02 | 1,086,053.0 | +0.00% |
| 2025-04-11 | $20.71 | $20.68 | $0.03 | 1,231,545.0 | +0.05% |
| 2025-04-10 | $20.69 | $20.67 | $0.02 | 677,782.0 | +0.00% |
| 2025-04-09 | $20.70 | $20.67 | $0.03 | 978,289.0 | +0.00% |
| 2025-04-08 | $20.70 | $20.68 | $0.02 | 4,049,413.0 | +0.00% |
| 2025-04-07 | $20.69 | $20.66 | $0.03 | 2,962,434.0 | +0.00% |
| 2025-04-04 | $20.71 | $20.68 | $0.03 | 1,054,715.0 | -0.05% |
| 2025-04-03 | $20.70 | $20.68 | $0.02 | 785,569.0 | +0.05% |
| 2025-04-02 | $20.70 | $20.68 | $0.02 | 1,035,842.0 | -0.05% |
| 2025-04-01 | $20.69 | $20.68 | $0.01 | 552,025.0 | +0.05% |
| 2025-03-31 | $20.68 | $20.67 | $0.010 | 2,903,465.0 | +0.05% |
| 2025-03-28 | $20.68 | $20.67 | $0.010 | 570,029.0 | +0.00% |
| 2025-03-27 | $20.67 | $20.66 | $0.01 | 567,579.0 | +0.00% |
| 2025-03-26 | $20.67 | $20.66 | $0.01 | 483,733.0 | +0.05% |
| 2025-03-25 | $20.67 | $20.66 | $0.01 | 1,201,135.0 | -0.02% |
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2025 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2025 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.74 | $20.65 | $0.09 | 18,751,138.0 | -0.10% |
| 2025-03 | $20.73 | $20.66 | $0.07 | 19,719,026.0 | +0.00% |
| 2025-02 | $20.73 | $20.66 | $0.07 | 16,326,003.0 | +0.00% |
| 2025-01 | $20.72 | $20.64 | $0.08 | 20,724,042.0 | +0.15% |
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $20.63 | $0.08 | 21,905,244.0 | +0.10% |
| 2024-11 | $20.69 | $20.60 | $0.09 | 11,881,728.0 | +0.05% |
| 2024-10 | $20.68 | $20.60 | $0.08 | 19,902,097.0 | -0.10% |
| 2024-09 | $20.71 | $20.59 | $0.12 | 18,508,801.0 | +0.24% |
| 2024-08 | $20.62 | $20.53 | $0.09 | 15,916,509.0 | +0.34% |
| 2024-07 | $20.58 | $20.45 | $0.13 | 17,944,568.0 | +0.39% |
| 2024-06 | $20.52 | $20.44 | $0.08 | 11,494,484.0 | +0.00% |
| 2024-05 | $20.50 | $20.39 | $0.11 | 15,016,228.0 | +0.25% |
| 2024-04 | $20.46 | $20.37 | $0.09 | 19,199,769.0 | -0.15% |
| 2024-03 | $20.47 | $20.37 | $0.10 | 19,442,969.0 | +0.07% |
| 2024-02 | $20.50 | $20.39 | $0.11 | 15,895,779.0 | -0.32% |
| 2024-01 | $20.53 | $20.41 | $0.12 | 22,611,836.0 | +0.12% |
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.47 | $20.29 | $0.18 | 25,698,679.0 | +0.74% |
| 2023-11 | $20.32 | $20.12 | $0.20 | 18,383,998.0 | +0.97% |
| 2023-10 | $20.19 | $20.07 | $0.12 | 17,406,222.0 | +0.00% |
| 2023-09 | $20.21 | $20.06 | $0.15 | 13,955,958.0 | -0.30% |
| 2023-08 | $20.23 | $20.08 | $0.15 | 14,959,616.0 | -0.10% |
| 2023-07 | $20.27 | $20.06 | $0.209 | 15,095,705.0 | +0.30% |
| 2023-06 | $20.32 | $20.07 | $0.25 | 19,936,388.0 | -0.40% |
| 2023-05 | $20.42 | $20.12 | $0.30 | 15,286,482.0 | -0.49% |
| 2023-04 | $20.44 | $20.27 | $0.175 | 11,355,503.0 | +0.15% |
| 2023-03 | $20.38 | $20.10 | $0.28 | 8,403,931.0 | +0.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):