Holen Sie sich die Stockscreener-App
20.61
0.39%
-0.08
Handel nachbörslich:
20.61
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $20.63 | $20.60 | $0.03 | 1,119,368.0 | -0.39% |
| 2024-11-15 | $20.69 | $20.67 | $0.02 | 664,824.0 | +0.10% |
| 2024-11-14 | $20.68 | $20.67 | $0.010 | 825,838.0 | -0.05% |
| 2024-11-13 | $20.68 | $20.66 | $0.02 | 413,544.0 | +0.07% |
| 2024-11-12 | $20.67 | $20.66 | $0.01 | 695,957.0 | -0.02% |
| 2024-11-11 | $20.67 | $20.66 | $0.01 | 495,133.0 | +0.05% |
| 2024-11-08 | $20.67 | $20.66 | $0.01 | 320,544.0 | +0.00% |
| 2024-11-07 | $20.66 | $20.65 | $0.01 | 431,178.0 | +0.05% |
| 2024-11-06 | $20.65 | $20.64 | $0.010 | 538,980.0 | +0.00% |
| 2024-11-05 | $20.66 | $20.65 | $0.01 | 637,866.0 | +0.00% |
| 2024-11-04 | $20.66 | $20.64 | $0.02 | 788,258.0 | +0.05% |
| 2024-11-01 | $20.65 | $20.63 | $0.02 | 597,367.0 | +0.05% |
| 2024-10-31 | $20.64 | $20.63 | $0.01 | 600,326.0 | -0.05% |
| 2024-10-30 | $20.64 | $20.63 | $0.01 | 292,549.0 | +0.05% |
| 2024-10-29 | $20.63 | $20.62 | $0.010 | 358,659.0 | +0.00% |
| 2024-10-28 | $20.63 | $20.62 | $0.010 | 780,158.0 | +0.05% |
| 2024-10-25 | $20.63 | $20.62 | $0.010 | 361,576.0 | +0.05% |
| 2024-10-24 | $20.62 | $20.60 | $0.02 | 565,218.0 | +0.05% |
| 2024-10-23 | $20.62 | $20.60 | $0.02 | 561,358.0 | +0.00% |
| 2024-10-22 | $20.61 | $20.60 | $0.010 | 532,433.0 | -0.05% |
| 2024-10-21 | $20.62 | $20.60 | $0.02 | 413,907.0 | -0.29% |
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2025 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2025 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.69 | $20.60 | $0.09 | 8,648,225.0 | -0.10% |
| 2024-10 | $20.68 | $20.60 | $0.08 | 19,902,097.0 | -0.10% |
| 2024-09 | $20.71 | $20.59 | $0.12 | 18,508,801.0 | +0.24% |
| 2024-08 | $20.62 | $20.53 | $0.09 | 15,916,509.0 | +0.34% |
| 2024-07 | $20.58 | $20.45 | $0.13 | 17,944,568.0 | +0.39% |
| 2024-06 | $20.52 | $20.44 | $0.08 | 11,494,484.0 | +0.00% |
| 2024-05 | $20.50 | $20.39 | $0.11 | 15,016,228.0 | +0.25% |
| 2024-04 | $20.46 | $20.37 | $0.09 | 19,199,769.0 | -0.15% |
| 2024-03 | $20.47 | $20.37 | $0.10 | 19,442,969.0 | +0.07% |
| 2024-02 | $20.50 | $20.39 | $0.11 | 15,895,779.0 | -0.32% |
| 2024-01 | $20.53 | $20.41 | $0.12 | 22,611,836.0 | +0.12% |
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.47 | $20.29 | $0.18 | 25,698,679.0 | +0.74% |
| 2023-11 | $20.32 | $20.12 | $0.20 | 18,383,998.0 | +0.97% |
| 2023-10 | $20.19 | $20.07 | $0.12 | 17,406,222.0 | +0.00% |
| 2023-09 | $20.21 | $20.06 | $0.15 | 13,955,958.0 | -0.30% |
| 2023-08 | $20.23 | $20.08 | $0.15 | 14,959,616.0 | -0.10% |
| 2023-07 | $20.27 | $20.06 | $0.209 | 15,095,705.0 | +0.30% |
| 2023-06 | $20.32 | $20.07 | $0.25 | 19,936,388.0 | -0.40% |
| 2023-05 | $20.42 | $20.12 | $0.30 | 15,286,482.0 | -0.49% |
| 2023-04 | $20.44 | $20.27 | $0.175 | 11,355,503.0 | +0.15% |
| 2023-03 | $20.38 | $20.10 | $0.28 | 8,403,931.0 | +0.00% |
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $20.71 | $20.51 | $0.202 | 1,386,403.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):