Holen Sie sich die Stockscreener-App
8.42
0.24%
0.02
Handel nachbörslich:
8.42
Bogota Financial Corp-Aktien (BSBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.48 | $8.36 | $0.12 | 25,726.0 | +0.24% |
| 2026-05-22 | $8.47 | $8.26 | $0.21 | 23,298.0 | -1.18% |
| 2026-05-21 | $8.60 | $8.44 | $0.16 | 10,396.0 | +0.35% |
| 2026-05-20 | $8.49 | $8.40 | $0.0857 | 13,511.0 | +0.83% |
| 2026-05-19 | $8.46 | $8.34 | $0.122 | 19,286.0 | -0.36% |
| 2026-05-18 | $8.49 | $8.39 | $0.1034 | 7,991.0 | -0.82% |
| 2026-05-15 | $8.57 | $8.43 | $0.1385 | 10,354.0 | -0.82% |
| 2026-05-14 | $8.57 | $8.46 | $0.12 | 28,034.0 | +1.06% |
| 2026-05-13 | $8.56 | $8.47 | $0.085 | 13,005.0 | -0.82% |
| 2026-05-12 | $8.56 | $8.38 | $0.185 | 22,089.0 | +0.94% |
| 2026-05-11 | $8.55 | $8.34 | $0.21 | 17,382.0 | -0.41% |
| 2026-05-08 | $8.60 | $8.43 | $0.168 | 17,154.0 | -0.53% |
| 2026-05-07 | $8.60 | $8.26 | $0.3383 | 19,240.0 | +1.91% |
| 2026-05-06 | $8.55 | $8.35 | $0.1999 | 9,730.0 | -0.15% |
| 2026-05-05 | $8.58 | $8.37 | $0.215 | 5,647.0 | +2.34% |
| 2026-05-04 | $8.60 | $8.18 | $0.42 | 32,170.0 | -3.54% |
| 2026-05-01 | $8.55 | $8.26 | $0.29 | 3,872.0 | +3.04% |
| 2026-04-30 | $8.49 | $8.26 | $0.23 | 20,564.0 | -1.08% |
| 2026-04-29 | $8.54 | $8.31 | $0.225 | 26,001.0 | -0.71% |
| 2026-04-28 | $8.52 | $8.41 | $0.11 | 6,852.0 | -0.47% |
Bogota Financial Corp-Aktien (BSBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bogota Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bogota Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bogota Financial Corp-Aktien (BSBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.60 | $8.18 | $0.42 | 304,611.0 | +1.94% |
| 2026-04 | $8.76 | $8.20 | $0.5599 | 154,387.0 | -2.82% |
| 2026-03 | $8.55 | $8.15 | $0.40 | 201,881.0 | +0.12% |
| 2026-02 | $8.69 | $8.40 | $0.29 | 45,930.0 | +0.47% |
| 2026-01 | $8.64 | $8.40 | $0.24 | 33,445.0 | +0.00% |
Bogota Financial Corp-Aktien (BSBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.55 | $8.11 | $0.4414 | 194,565.0 | +0.84% |
| 2025-11 | $8.75 | $8.10 | $0.6499 | 89,585.0 | -3.35% |
| 2025-10 | $9.38 | $8.52 | $0.86 | 141,394.0 | -4.70% |
| 2025-09 | $9.50 | $8.76 | $0.7426 | 123,455.0 | -1.86% |
| 2025-08 | $9.48 | $8.17 | $1.31 | 178,864.0 | +12.02% |
| 2025-07 | $8.50 | $7.67 | $0.825 | 126,939.0 | +6.23% |
| 2025-06 | $8.15 | $6.95 | $1.20 | 84,425.0 | +9.56% |
| 2025-05 | $7.20 | $6.82 | $0.3799 | 42,590.0 | +3.04% |
| 2025-04 | $7.72 | $6.59 | $1.13 | 65,160.0 | -9.92% |
| 2025-03 | $8.03 | $7.42 | $0.6034 | 94,677.0 | -3.77% |
| 2025-02 | $8.16 | $7.61 | $0.546 | 105,741.0 | +3.51% |
| 2025-01 | $8.00 | $7.41 | $0.59 | 117,058.0 | +2.53% |
Bogota Financial Corp-Aktien (BSBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.27 | $7.32 | $0.9536 | 109,723.0 | -7.38% |
| 2024-11 | $8.33 | $7.79 | $0.536 | 124,709.0 | +0.62% |
| 2024-10 | $8.48 | $7.72 | $0.76 | 175,329.0 | -2.53% |
| 2024-09 | $8.66 | $7.07 | $1.59 | 246,915.0 | +10.53% |
| 2024-08 | $7.56 | $6.90 | $0.6579 | 130,716.0 | +1.76% |
| 2024-07 | $7.49 | $6.49 | $1.00 | 111,107.0 | +9.51% |
| 2024-06 | $7.00 | $6.40 | $0.60 | 63,915.0 | +0.30% |
| 2024-05 | $7.00 | $6.50 | $0.5024 | 191,814.0 | +0.15% |
| 2024-04 | $7.46 | $6.46 | $0.9968 | 304,834.0 | -5.37% |
| 2024-03 | $7.80 | $7.06 | $0.7376 | 52,945.0 | -9.23% |
| 2024-02 | $8.24 | $7.61 | $0.63 | 63,825.0 | -3.11% |
| 2024-01 | $8.59 | $7.95 | $0.6399 | 100,368.0 | +0.00% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):