Holen Sie sich die Stockscreener-App
7.0501
1.14%
0.0501
Bogota Financial Corp-Aktien (BSBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $7.12 | $7.00 | $0.1249 | 13,366.0 | +1.78% |
| 2025-05-22 | $7.00 | $7.00 | $0.00 | 1,339.0 | +0.86% |
| 2025-05-21 | $6.96 | $6.94 | $0.0296 | 358.0 | -0.49% |
| 2025-05-20 | $7.16 | $6.91 | $0.2537 | 1,238.0 | -0.49% |
| 2025-05-19 | $7.20 | $7.01 | $0.1929 | 1,497.0 | +0.55% |
| 2025-05-16 | $7.19 | $6.92 | $0.2652 | 3,008.0 | +0.06% |
| 2025-05-15 | $6.97 | $6.97 | $0.00 | 166.0 | +1.54% |
| 2025-05-14 | $6.97 | $6.86 | $0.1115 | 1,080.0 | -1.88% |
| 2025-05-13 | $6.99 | $6.82 | $0.1711 | 1,180.0 | +0.23% |
| 2025-05-12 | $7.07 | $6.96 | $0.1079 | 592.0 | -0.36% |
| 2025-05-09 | $7.00 | $6.95 | $0.054 | 324.0 | +1.53% |
| 2025-05-08 | $7.07 | $6.85 | $0.2199 | 882.0 | +0.21% |
| 2025-05-07 | $6.94 | $6.88 | $0.0588 | 280.0 | -1.65% |
| 2025-05-06 | $7.00 | $6.85 | $0.1455 | 621.0 | -0.20% |
| 2025-05-05 | $7.11 | $6.94 | $0.17 | 2,136.0 | -0.15% |
| 2025-05-02 | $7.17 | $6.92 | $0.2461 | 897.0 | -0.71% |
| 2025-05-01 | $7.07 | $6.87 | $0.20 | 948.0 | +2.46% |
| 2025-04-30 | $7.00 | $6.90 | $0.102 | 810.0 | -2.42% |
| 2025-04-29 | $7.16 | $6.89 | $0.2713 | 674.0 | +2.48% |
| 2025-04-28 | $7.18 | $6.90 | $0.28 | 1,065.0 | +0.15% |
| 2025-04-25 | $7.04 | $6.89 | $0.145 | 440.0 | -0.14% |
| 2025-04-24 | $7.04 | $6.88 | $0.155 | 468.0 | -4.03% |
| 2025-04-23 | $7.20 | $7.01 | $0.19 | 22,643.0 | +2.28% |
Bogota Financial Corp-Aktien (BSBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bogota Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bogota Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bogota Financial Corp-Aktien (BSBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.20 | $6.82 | $0.3798 | 29,912.0 | +3.26% |
| 2025-04 | $7.72 | $6.59 | $1.13 | 65,160.0 | -9.92% |
| 2025-03 | $8.03 | $7.42 | $0.6034 | 94,677.0 | -3.77% |
| 2025-02 | $8.16 | $7.61 | $0.546 | 105,741.0 | +3.51% |
| 2025-01 | $8.00 | $7.41 | $0.59 | 117,058.0 | +2.53% |
Bogota Financial Corp-Aktien (BSBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.27 | $7.32 | $0.9536 | 109,723.0 | -7.38% |
| 2024-11 | $8.33 | $7.79 | $0.536 | 124,709.0 | +0.62% |
| 2024-10 | $8.48 | $7.72 | $0.76 | 175,329.0 | -2.53% |
| 2024-09 | $8.66 | $7.07 | $1.59 | 246,915.0 | +10.53% |
| 2024-08 | $7.56 | $6.90 | $0.6579 | 130,716.0 | +1.76% |
| 2024-07 | $7.49 | $6.49 | $1.00 | 111,107.0 | +9.51% |
| 2024-06 | $7.00 | $6.40 | $0.60 | 63,915.0 | +0.30% |
| 2024-05 | $7.00 | $6.50 | $0.5024 | 191,814.0 | +0.15% |
| 2024-04 | $7.46 | $6.46 | $0.9968 | 304,834.0 | -5.37% |
| 2024-03 | $7.80 | $7.06 | $0.7376 | 52,945.0 | -9.23% |
| 2024-02 | $8.24 | $7.61 | $0.63 | 63,825.0 | -3.11% |
| 2024-01 | $8.59 | $7.95 | $0.6399 | 100,368.0 | +0.00% |
Bogota Financial Corp-Aktien (BSBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.59 | $6.66 | $1.93 | 258,212.0 | +18.21% |
| 2023-11 | $7.50 | $6.81 | $0.69 | 81,206.0 | -7.72% |
| 2023-10 | $7.58 | $7.09 | $0.49 | 103,713.0 | -0.14% |
| 2023-09 | $7.76 | $7.11 | $0.6499 | 463,089.0 | -1.47% |
| 2023-08 | $8.75 | $7.50 | $1.25 | 176,446.0 | -9.96% |
| 2023-07 | $8.50 | $8.06 | $0.44 | 57,284.0 | +2.08% |
| 2023-06 | $8.43 | $7.59 | $0.84 | 96,143.0 | +3.29% |
| 2023-05 | $9.00 | $7.40 | $1.60 | 115,684.0 | -9.71% |
| 2023-04 | $10.24 | $8.50 | $1.74 | 183,629.0 | -12.50% |
| 2023-03 | $11.60 | $9.83 | $1.77 | 121,358.0 | -13.04% |
| 2023-02 | $11.60 | $11.22 | $0.38 | 33,677.0 | +0.61% |
| 2023-01 | $11.75 | $11.18 | $0.57 | 452,770.0 | +2.24% |
1.16%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):