Holen Sie sich die Stockscreener-App
8.20
0.49%
0.04
Handel nachbörslich:
8.20
Bogota Financial Corp-Aktien (BSBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $8.25 | $8.15 | $0.10 | 6,775.0 | +0.49% |
| 2025-12-10 | $8.20 | $8.11 | $0.0851 | 15,590.0 | -0.24% |
| 2025-12-09 | $8.39 | $8.15 | $0.245 | 15,572.0 | +0.37% |
| 2025-12-08 | $8.29 | $8.14 | $0.1535 | 27,516.0 | -1.69% |
| 2025-12-05 | $8.39 | $8.20 | $0.1831 | 2,407.0 | -1.31% |
| 2025-12-04 | $8.45 | $8.26 | $0.1925 | 5,947.0 | +0.60% |
| 2025-12-03 | $8.55 | $8.35 | $0.2014 | 4,527.0 | -0.82% |
| 2025-12-02 | $8.55 | $8.42 | $0.1326 | 1,427.0 | -0.55% |
| 2025-12-01 | $8.52 | $8.42 | $0.1019 | 2,066.0 | +1.02% |
| 2025-11-28 | $8.46 | $8.38 | $0.0802 | 1,892.0 | -0.24% |
| 2025-11-26 | $8.59 | $8.40 | $0.1919 | 4,842.0 | -2.15% |
| 2025-11-25 | $8.59 | $8.31 | $0.275 | 8,653.0 | +1.00% |
| 2025-11-24 | $8.54 | $8.40 | $0.14 | 2,881.0 | +1.19% |
| 2025-11-21 | $8.54 | $8.26 | $0.28 | 8,108.0 | +1.70% |
| 2025-11-20 | $8.44 | $8.26 | $0.1807 | 4,464.0 | -2.02% |
| 2025-11-19 | $8.43 | $8.27 | $0.162 | 2,970.0 | +0.52% |
| 2025-11-18 | $8.50 | $8.37 | $0.1299 | 3,282.0 | -0.16% |
| 2025-11-17 | $8.45 | $8.38 | $0.0688 | 4,171.0 | +0.48% |
| 2025-11-14 | $8.48 | $8.36 | $0.125 | 6,704.0 | -0.71% |
| 2025-11-13 | $8.49 | $8.25 | $0.242 | 2,909.0 | +0.23% |
| 2025-11-12 | $8.44 | $8.25 | $0.1899 | 3,332.0 | -0.47% |
Bogota Financial Corp-Aktien (BSBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bogota Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bogota Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bogota Financial Corp-Aktien (BSBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.55 | $8.11 | $0.4365 | 88,602.0 | -2.15% |
| 2025-11 | $8.75 | $8.10 | $0.6499 | 89,585.0 | -3.35% |
| 2025-10 | $9.38 | $8.52 | $0.86 | 141,394.0 | -4.70% |
| 2025-09 | $9.50 | $8.76 | $0.7426 | 123,455.0 | -1.86% |
| 2025-08 | $9.48 | $8.17 | $1.31 | 178,864.0 | +12.02% |
| 2025-07 | $8.50 | $7.67 | $0.825 | 126,939.0 | +6.23% |
| 2025-06 | $8.15 | $6.95 | $1.20 | 84,425.0 | +9.56% |
| 2025-05 | $7.20 | $6.82 | $0.3799 | 42,590.0 | +3.04% |
| 2025-04 | $7.72 | $6.59 | $1.13 | 65,160.0 | -9.92% |
| 2025-03 | $8.03 | $7.42 | $0.6034 | 94,677.0 | -3.77% |
| 2025-02 | $8.16 | $7.61 | $0.546 | 105,741.0 | +3.51% |
| 2025-01 | $8.00 | $7.41 | $0.59 | 117,058.0 | +2.53% |
Bogota Financial Corp-Aktien (BSBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.27 | $7.32 | $0.9536 | 109,723.0 | -7.38% |
| 2024-11 | $8.33 | $7.79 | $0.536 | 124,709.0 | +0.62% |
| 2024-10 | $8.48 | $7.72 | $0.76 | 175,329.0 | -2.53% |
| 2024-09 | $8.66 | $7.07 | $1.59 | 246,915.0 | +10.53% |
| 2024-08 | $7.56 | $6.90 | $0.6579 | 130,716.0 | +1.76% |
| 2024-07 | $7.49 | $6.49 | $1.00 | 111,107.0 | +9.51% |
| 2024-06 | $7.00 | $6.40 | $0.60 | 63,915.0 | +0.30% |
| 2024-05 | $7.00 | $6.50 | $0.5024 | 191,814.0 | +0.15% |
| 2024-04 | $7.46 | $6.46 | $0.9968 | 304,834.0 | -5.37% |
| 2024-03 | $7.80 | $7.06 | $0.7376 | 52,945.0 | -9.23% |
| 2024-02 | $8.24 | $7.61 | $0.63 | 63,825.0 | -3.11% |
| 2024-01 | $8.59 | $7.95 | $0.6399 | 100,368.0 | +0.00% |
Bogota Financial Corp-Aktien (BSBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.59 | $6.66 | $1.93 | 258,212.0 | +18.21% |
| 2023-11 | $7.50 | $6.81 | $0.69 | 81,206.0 | -7.72% |
| 2023-10 | $7.58 | $7.09 | $0.49 | 103,713.0 | -0.14% |
| 2023-09 | $7.76 | $7.11 | $0.6499 | 463,089.0 | -1.47% |
| 2023-08 | $8.75 | $7.50 | $1.25 | 176,446.0 | -9.96% |
| 2023-07 | $8.50 | $8.06 | $0.44 | 57,284.0 | +2.08% |
| 2023-06 | $8.43 | $7.59 | $0.84 | 96,143.0 | +3.29% |
| 2023-05 | $9.00 | $7.40 | $1.60 | 115,684.0 | -9.71% |
| 2023-04 | $10.24 | $8.50 | $1.74 | 183,629.0 | -12.50% |
| 2023-03 | $11.60 | $9.83 | $1.77 | 121,358.0 | -13.04% |
| 2023-02 | $11.60 | $11.22 | $0.38 | 33,677.0 | +0.61% |
| 2023-01 | $11.75 | $11.18 | $0.57 | 452,770.0 | +2.24% |
0.72%
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):