Holen Sie sich die Stockscreener-App
26.16
0.00%
0.00
Handel nachbörslich:
26.25
0.09
+0.34%
Braze Inc-Aktien (BRZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $26.75 | $26.12 | $0.6287 | 1,183,562.0 | +0.00% |
| 2025-10-10 | $27.65 | $26.09 | $1.56 | 2,142,362.0 | -5.11% |
| 2025-10-09 | $28.10 | $27.41 | $0.69 | 1,329,420.0 | -2.06% |
| 2025-10-08 | $28.71 | $27.57 | $1.14 | 1,686,692.0 | +1.96% |
| 2025-10-07 | $29.00 | $26.99 | $2.01 | 2,458,123.0 | -4.63% |
| 2025-10-06 | $30.40 | $28.24 | $2.16 | 2,741,417.0 | +1.86% |
| 2025-10-03 | $29.27 | $27.90 | $1.37 | 1,656,919.0 | +2.45% |
| 2025-10-02 | $28.31 | $27.70 | $0.6045 | 2,085,727.0 | -1.07% |
| 2025-10-01 | $29.00 | $27.60 | $1.40 | 2,623,748.0 | -1.41% |
| 2025-09-30 | $32.73 | $28.40 | $4.33 | 4,609,447.0 | -11.73% |
| 2025-09-29 | $32.48 | $31.52 | $0.96 | 1,601,859.0 | +2.03% |
| 2025-09-26 | $32.13 | $31.32 | $0.81 | 1,456,263.0 | +0.98% |
| 2025-09-25 | $31.90 | $31.06 | $0.84 | 1,221,279.0 | -2.66% |
| 2025-09-24 | $32.77 | $31.73 | $1.04 | 2,398,703.0 | -0.03% |
| 2025-09-23 | $33.02 | $32.04 | $0.975 | 2,053,229.0 | -1.56% |
| 2025-09-22 | $33.05 | $31.50 | $1.55 | 1,965,080.0 | +1.90% |
| 2025-09-19 | $32.60 | $31.71 | $0.89 | 4,094,236.0 | -1.08% |
| 2025-09-18 | $32.95 | $31.96 | $0.985 | 2,213,799.0 | +1.44% |
| 2025-09-17 | $33.02 | $31.23 | $1.80 | 3,560,061.0 | +2.54% |
| 2025-09-16 | $31.25 | $29.62 | $1.62 | 2,628,986.0 | +2.47% |
Braze Inc-Aktien (BRZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Braze Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Braze Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Braze Inc-Aktien (BRZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.40 | $26.09 | $4.31 | 19,091,532.0 | -8.02% |
| 2025-09 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| 2025-08 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| 2025-07 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| 2025-06 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| 2025-05 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| 2025-04 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc-Aktien (BRZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc-Aktien (BRZE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| 2023-11 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| 2023-10 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| 2023-09 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| 2023-08 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| 2023-07 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| 2023-06 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| 2023-05 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| 2023-04 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| 2023-03 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| 2023-02 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| 2023-01 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
1.60%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):