Holen Sie sich die Stockscreener-App
36.89
1.40%
0.51
Braze Inc-Aktien (BRZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $36.92 | $36.00 | $0.92 | 774,783.0 | +1.40% |
| 2025-05-15 | $36.84 | $35.97 | $0.875 | 713,749.0 | -0.95% |
| 2025-05-14 | $37.38 | $36.54 | $0.84 | 762,200.0 | -0.16% |
| 2025-05-13 | $37.32 | $35.78 | $1.54 | 1,257,897.0 | +1.80% |
| 2025-05-12 | $36.25 | $34.82 | $1.43 | 1,090,283.0 | +7.30% |
| 2025-05-09 | $34.05 | $33.31 | $0.74 | 684,042.0 | +0.06% |
| 2025-05-08 | $33.95 | $32.97 | $0.985 | 688,064.0 | +3.19% |
| 2025-05-07 | $33.09 | $31.63 | $1.46 | 1,082,525.0 | +3.79% |
| 2025-05-06 | $31.82 | $30.88 | $0.95 | 753,867.0 | -0.88% |
| 2025-05-05 | $32.68 | $31.68 | $1.00 | 1,424,191.0 | -2.16% |
| 2025-05-02 | $32.72 | $31.51 | $1.21 | 761,605.0 | +3.45% |
| 2025-05-01 | $31.94 | $31.08 | $0.8582 | 595,277.0 | +0.64% |
| 2025-04-30 | $31.29 | $30.24 | $1.05 | 754,544.0 | -1.30% |
| 2025-04-29 | $31.84 | $30.47 | $1.37 | 619,838.0 | +0.41% |
| 2025-04-28 | $31.76 | $30.81 | $0.95 | 733,964.0 | +0.61% |
| 2025-04-25 | $31.31 | $29.70 | $1.61 | 786,521.0 | +2.93% |
| 2025-04-24 | $30.40 | $28.62 | $1.78 | 1,326,575.0 | +7.02% |
| 2025-04-23 | $29.75 | $28.30 | $1.45 | 1,290,204.0 | +1.47% |
| 2025-04-22 | $28.34 | $27.62 | $0.72 | 1,775,617.0 | +0.90% |
| 2025-04-21 | $28.86 | $27.45 | $1.41 | 645,006.0 | -5.24% |
| 2025-04-17 | $29.26 | $28.04 | $1.23 | 1,005,402.0 | +2.78% |
Braze Inc-Aktien (BRZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Braze Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Braze Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Braze Inc-Aktien (BRZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.38 | $30.88 | $6.51 | 11,363,266.0 | +18.50% |
| 2025-04 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc-Aktien (BRZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc-Aktien (BRZE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| 2023-11 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| 2023-10 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| 2023-09 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| 2023-08 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| 2023-07 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| 2023-06 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| 2023-05 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| 2023-04 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| 2023-03 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| 2023-02 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| 2023-01 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):