Holen Sie sich die Stockscreener-App
31.97
1.85%
0.58
Vorhandelsmarkt:
31.90
-0.07
-0.22%
Braze Inc-Aktien (BRZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $32.62 | $31.10 | $1.52 | 2,326,631.0 | +1.85% |
| 2026-01-06 | $31.88 | $30.92 | $0.955 | 1,883,325.0 | -1.48% |
| 2026-01-05 | $33.45 | $31.81 | $1.64 | 1,825,778.0 | -2.12% |
| 2026-01-02 | $34.53 | $31.61 | $2.92 | 1,637,028.0 | -5.07% |
| 2025-12-31 | $35.18 | $34.22 | $0.96 | 1,504,996.0 | -1.38% |
| 2025-12-30 | $35.58 | $34.61 | $0.97 | 829,002.0 | -1.36% |
| 2025-12-29 | $35.55 | $34.56 | $0.99 | 1,137,389.0 | -0.42% |
| 2025-12-26 | $36.23 | $35.33 | $0.90 | 1,115,141.0 | -1.20% |
| 2025-12-24 | $36.18 | $35.55 | $0.635 | 648,838.0 | -0.28% |
| 2025-12-23 | $36.28 | $35.18 | $1.10 | 1,237,203.0 | -0.47% |
| 2025-12-22 | $36.66 | $35.38 | $1.28 | 1,190,192.0 | +1.78% |
| 2025-12-19 | $36.27 | $35.18 | $1.09 | 2,690,995.0 | -0.48% |
| 2025-12-18 | $36.46 | $34.66 | $1.80 | 2,071,154.0 | +2.65% |
| 2025-12-17 | $35.99 | $33.96 | $2.03 | 3,246,278.0 | +2.30% |
| 2025-12-16 | $34.01 | $32.79 | $1.22 | 2,095,859.0 | +2.48% |
| 2025-12-15 | $33.85 | $32.24 | $1.61 | 2,462,508.0 | -0.06% |
| 2025-12-12 | $34.70 | $33.01 | $1.69 | 3,613,111.0 | -5.12% |
| 2025-12-11 | $37.33 | $34.70 | $2.63 | 2,940,904.0 | -3.48% |
| 2025-12-10 | $37.00 | $33.94 | $3.06 | 9,323,991.0 | +18.08% |
| 2025-12-09 | $31.00 | $30.00 | $1.00 | 5,009,701.0 | +2.06% |
Braze Inc-Aktien (BRZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Braze Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Braze Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Braze Inc-Aktien (BRZE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.53 | $30.92 | $3.61 | 9,999,393.0 | -6.77% |
Braze Inc-Aktien (BRZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.33 | $27.75 | $9.57 | 49,049,948.0 | +21.15% |
| 2025-11 | $29.70 | $26.21 | $3.49 | 22,499,915.0 | +0.14% |
| 2025-10 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| 2025-09 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| 2025-08 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| 2025-07 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| 2025-06 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| 2025-05 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| 2025-04 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc-Aktien (BRZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):