Holen Sie sich die Stockscreener-App
2.61
1.14%
-0.03
Handel nachbörslich:
2.61
Berry Corp-Aktien (BRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $2.67 | $2.60 | $0.075 | 1,277,370.0 | -1.14% |
| 2025-05-20 | $2.77 | $2.63 | $0.135 | 1,674,073.0 | -3.30% |
| 2025-05-19 | $2.76 | $2.56 | $0.20 | 1,291,541.0 | -0.73% |
| 2025-05-16 | $2.84 | $2.73 | $0.115 | 1,120,988.0 | -1.79% |
| 2025-05-15 | $2.93 | $2.77 | $0.165 | 1,000,638.0 | -6.04% |
| 2025-05-14 | $3.18 | $2.96 | $0.2165 | 1,056,074.0 | -6.58% |
| 2025-05-13 | $3.20 | $2.98 | $0.22 | 818,386.0 | +6.33% |
| 2025-05-12 | $3.12 | $2.96 | $0.155 | 959,875.0 | +2.74% |
| 2025-05-09 | $2.97 | $2.85 | $0.12 | 833,864.0 | +2.82% |
| 2025-05-08 | $2.84 | $2.42 | $0.42 | 1,708,232.0 | +18.33% |
| 2025-05-07 | $2.46 | $2.36 | $0.10 | 1,035,596.0 | -2.44% |
| 2025-05-06 | $2.50 | $2.42 | $0.08 | 795,319.0 | +2.93% |
| 2025-05-05 | $2.57 | $2.39 | $0.18 | 581,847.0 | -7.72% |
| 2025-05-02 | $2.63 | $2.54 | $0.085 | 655,201.0 | +0.78% |
| 2025-05-01 | $2.61 | $2.46 | $0.15 | 921,578.0 | +3.63% |
| 2025-04-30 | $2.52 | $2.43 | $0.095 | 881,667.0 | -1.59% |
| 2025-04-29 | $2.61 | $2.47 | $0.14 | 742,692.0 | -3.45% |
| 2025-04-28 | $2.68 | $2.56 | $0.12 | 548,344.0 | +1.95% |
| 2025-04-25 | $2.57 | $2.41 | $0.16 | 803,638.0 | +4.49% |
| 2025-04-24 | $2.48 | $2.40 | $0.08 | 993,542.0 | +0.41% |
| 2025-04-23 | $2.58 | $2.42 | $0.16 | 829,868.0 | -0.41% |
| 2025-04-22 | $2.48 | $2.36 | $0.12 | 767,391.0 | +2.94% |
Berry Corp-Aktien (BRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berry Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berry Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berry Corp-Aktien (BRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.20 | $2.36 | $0.84 | 17,007,952.0 | +5.24% |
| 2025-04 | $3.27 | $2.11 | $1.16 | 24,239,412.0 | -22.74% |
| 2025-03 | $4.11 | $3.06 | $1.05 | 20,910,845.0 | -21.13% |
| 2025-02 | $4.54 | $3.98 | $0.56 | 12,631,160.0 | -6.65% |
| 2025-01 | $5.09 | $4.17 | $0.916 | 21,165,637.0 | +5.57% |
Berry Corp-Aktien (BRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.72 | $0.67 | 25,117,025.0 | -1.23% |
| 2024-11 | $5.90 | $3.88 | $2.03 | 36,735,822.0 | -18.73% |
| 2024-10 | $5.48 | $4.97 | $0.51 | 23,112,912.0 | -2.33% |
| 2024-09 | $6.06 | $4.82 | $1.24 | 23,505,425.0 | -16.96% |
| 2024-08 | $6.89 | $5.62 | $1.26 | 21,406,090.0 | -9.77% |
| 2024-07 | $7.02 | $6.36 | $0.66 | 14,254,219.0 | +6.19% |
| 2024-06 | $7.00 | $6.07 | $0.935 | 20,127,100.0 | -7.32% |
| 2024-05 | $8.36 | $6.74 | $1.62 | 31,605,791.0 | -17.90% |
| 2024-04 | $8.88 | $8.00 | $0.88 | 15,777,114.0 | +5.47% |
| 2024-03 | $8.09 | $6.80 | $1.29 | 26,336,985.0 | +14.18% |
| 2024-02 | $7.20 | $6.22 | $0.98 | 21,231,954.0 | +5.07% |
| 2024-01 | $7.23 | $6.38 | $0.85 | 16,366,185.0 | -4.55% |
Berry Corp-Aktien (BRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.34 | $6.52 | $0.82 | 17,886,058.0 | -2.09% |
| 2023-11 | $8.01 | $6.25 | $1.75 | 20,274,959.0 | -14.01% |
| 2023-10 | $8.91 | $7.36 | $1.55 | 18,830,077.0 | +1.83% |
| 2023-09 | $8.94 | $8.02 | $0.92 | 17,814,424.0 | -4.32% |
| 2023-08 | $8.64 | $7.56 | $1.08 | 14,900,464.0 | +9.87% |
| 2023-07 | $7.81 | $6.67 | $1.14 | 11,957,600.0 | +13.37% |
| 2023-06 | $7.36 | $6.23 | $1.13 | 15,963,175.0 | +9.21% |
| 2023-05 | $7.64 | $6.23 | $1.41 | 14,838,782.0 | -17.54% |
| 2023-04 | $8.39 | $7.23 | $1.16 | 10,007,000.0 | -2.68% |
| 2023-03 | $9.77 | $7.14 | $2.63 | 20,763,225.0 | -16.76% |
| 2023-02 | $10.74 | $8.69 | $2.05 | 15,927,459.0 | +2.50% |
| 2023-01 | $9.43 | $7.43 | $2.00 | 11,286,449.0 | +15.00% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):