Holen Sie sich die Stockscreener-App
22.24
0.27%
-0.06
Handel nachbörslich:
22.24
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $22.42 | $22.20 | $0.22 | 1,001,593.0 | -0.27% |
| 2024-05-09 | $22.32 | $22.11 | $0.205 | 836,794.0 | +0.72% |
| 2024-05-08 | $22.38 | $22.00 | $0.38 | 3,090,380.0 | -0.98% |
| 2024-05-07 | $22.69 | $22.20 | $0.49 | 4,974,405.0 | +0.99% |
| 2024-05-06 | $22.45 | $22.02 | $0.43 | 2,432,074.0 | -0.23% |
| 2024-05-03 | $22.80 | $22.06 | $0.74 | 4,634,802.0 | -1.03% |
| 2024-05-02 | $22.64 | $22.31 | $0.33 | 3,075,743.0 | +1.04% |
| 2024-05-01 | $22.64 | $21.93 | $0.705 | 2,296,533.0 | +0.41% |
| 2024-04-30 | $22.75 | $22.01 | $0.74 | 3,592,229.0 | -0.23% |
| 2024-04-29 | $22.18 | $21.84 | $0.34 | 2,819,276.0 | +1.98% |
| 2024-04-26 | $22.05 | $21.70 | $0.345 | 1,444,307.0 | -0.23% |
| 2024-04-25 | $21.86 | $21.52 | $0.335 | 2,187,592.0 | +0.05% |
| 2024-04-24 | $21.80 | $21.57 | $0.23 | 1,433,386.0 | -0.32% |
| 2024-04-23 | $22.00 | $21.68 | $0.32 | 1,852,473.0 | +0.46% |
| 2024-04-22 | $21.82 | $21.42 | $0.395 | 1,774,099.0 | +1.21% |
| 2024-04-19 | $21.57 | $21.25 | $0.32 | 1,876,752.0 | +0.75% |
| 2024-04-18 | $21.38 | $21.01 | $0.37 | 1,865,305.0 | +1.38% |
| 2024-04-17 | $21.23 | $20.98 | $0.26 | 1,189,645.0 | -0.05% |
| 2024-04-16 | $21.16 | $20.80 | $0.3625 | 2,340,949.0 | -0.99% |
| 2024-04-15 | $21.60 | $21.07 | $0.535 | 2,620,895.0 | -0.93% |
| 2024-04-12 | $21.55 | $21.38 | $0.17 | 3,589,358.0 | -0.56% |
| 2024-04-11 | $21.75 | $21.38 | $0.375 | 2,013,071.0 | -0.14% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brixmor Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brixmor Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $22.80 | $21.93 | $0.87 | 23,343,917.0 | +0.63% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.36 | $3.11 | 50,927,151.0 | +8.13% |
| 2023-11 | $22.39 | $20.69 | $1.70 | 42,813,086.0 | +3.51% |
| 2023-10 | $21.19 | $19.46 | $1.73 | 59,634,164.0 | +0.05% |
| 2023-09 | $23.02 | $20.59 | $2.42 | 49,906,767.0 | -5.46% |
| 2023-08 | $23.30 | $20.90 | $2.40 | 45,430,735.0 | -3.34% |
| 2023-07 | $23.32 | $21.52 | $1.80 | 36,208,343.0 | +3.36% |
| 2023-06 | $22.24 | $19.77 | $2.47 | 45,508,958.0 | +9.84% |
| 2023-05 | $21.58 | $19.40 | $2.18 | 46,210,014.0 | -6.09% |
| 2023-04 | $21.59 | $20.18 | $1.40 | 37,625,878.0 | -0.88% |
| 2023-03 | $23.09 | $19.58 | $3.52 | 57,436,589.0 | -4.95% |
| 2023-02 | $24.27 | $22.27 | $1.99 | 55,977,761.0 | -3.78% |
| 2023-01 | $23.59 | $21.52 | $2.07 | 49,198,052.0 | +3.79% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.49 | $21.61 | $1.88 | 49,098,691.0 | -2.20% |
| 2022-11 | $23.34 | $20.31 | $3.03 | 45,503,247.0 | +8.78% |
| 2022-10 | $21.38 | $18.11 | $3.27 | 52,840,483.0 | +15.38% |
| 2022-09 | $22.93 | $17.62 | $5.31 | 45,173,214.0 | -14.01% |
| 2022-08 | $24.49 | $21.47 | $3.02 | 32,887,238.0 | -7.33% |
| 2022-07 | $23.36 | $19.75 | $3.61 | 33,230,100.0 | +14.70% |
| 2022-06 | $24.49 | $19.42 | $5.07 | 52,078,543.0 | -17.10% |
| 2022-05 | $25.67 | $21.57 | $4.10 | 48,783,647.0 | -3.94% |
| 2022-04 | $27.19 | $24.68 | $2.51 | 41,004,040.0 | -1.67% |
| 2022-03 | $26.46 | $24.34 | $2.12 | 68,938,618.0 | +2.75% |
| 2022-02 | $26.14 | $23.64 | $2.50 | 57,770,567.0 | -0.95% |
| 2022-01 | $27.15 | $23.27 | $3.88 | 64,460,058.0 | -0.20% |
1.11%
0.81%
Kapitalisierung:
|
Volumen (24h):