Holen Sie sich die Stockscreener-App
26.26
0.19%
-0.05
Handel nachbörslich:
26.27
0.010
+0.04%
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $26.58 | $26.05 | $0.525 | 3,819,893.0 | -0.19% |
| 2025-01-17 | $26.72 | $26.26 | $0.46 | 1,880,924.0 | -0.83% |
| 2025-01-16 | $26.57 | $26.17 | $0.405 | 1,791,802.0 | +1.34% |
| 2025-01-15 | $27.04 | $26.08 | $0.96 | 1,852,598.0 | -0.57% |
| 2025-01-14 | $26.46 | $25.98 | $0.485 | 2,649,762.0 | -0.27% |
| 2025-01-13 | $26.43 | $25.76 | $0.67 | 2,297,534.0 | +2.09% |
| 2025-01-10 | $26.17 | $25.75 | $0.42 | 2,722,240.0 | -1.75% |
| 2025-01-08 | $26.50 | $26.16 | $0.345 | 2,081,323.0 | -0.11% |
| 2025-01-07 | $27.17 | $26.20 | $0.97 | 2,886,803.0 | -2.19% |
| 2025-01-06 | $27.54 | $26.88 | $0.66 | 1,659,541.0 | -2.36% |
| 2025-01-03 | $27.65 | $27.27 | $0.38 | 1,221,987.0 | +0.22% |
| 2025-01-02 | $27.83 | $27.35 | $0.4825 | 2,181,704.0 | -1.11% |
| 2024-12-31 | $27.89 | $27.50 | $0.38 | 2,048,809.0 | +1.38% |
| 2024-12-30 | $27.52 | $27.07 | $0.45 | 1,862,956.0 | -0.40% |
| 2024-12-27 | $27.85 | $27.46 | $0.39 | 1,653,517.0 | -0.65% |
| 2024-12-26 | $27.84 | $27.54 | $0.30 | 1,124,625.0 | +0.11% |
| 2024-12-24 | $27.77 | $27.39 | $0.38 | 494,909.0 | +0.69% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brixmor Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brixmor Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.83 | $25.75 | $2.08 | 30,866,004.0 | -5.68% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.13 | $27.03 | $3.10 | 39,034,921.0 | -8.68% |
| 2024-11 | $30.67 | $27.07 | $3.60 | 37,865,003.0 | +11.58% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.36 | $3.11 | 50,927,151.0 | +8.13% |
| 2023-11 | $22.39 | $20.69 | $1.70 | 42,813,086.0 | +3.51% |
| 2023-10 | $21.19 | $19.46 | $1.73 | 59,634,164.0 | +0.05% |
| 2023-09 | $23.02 | $20.59 | $2.42 | 49,906,767.0 | -5.46% |
| 2023-08 | $23.30 | $20.90 | $2.40 | 45,430,735.0 | -3.34% |
| 2023-07 | $23.32 | $21.52 | $1.80 | 36,208,343.0 | +3.36% |
| 2023-06 | $22.24 | $19.77 | $2.47 | 45,508,958.0 | +9.84% |
| 2023-05 | $21.58 | $19.40 | $2.18 | 46,210,014.0 | -6.09% |
| 2023-04 | $21.59 | $20.18 | $1.40 | 37,625,878.0 | -0.88% |
| 2023-03 | $23.09 | $19.58 | $3.52 | 57,436,589.0 | -4.95% |
| 2023-02 | $24.27 | $22.27 | $1.99 | 55,977,761.0 | -3.78% |
| 2023-01 | $23.59 | $21.52 | $2.07 | 49,198,052.0 | +3.79% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):