Holen Sie sich die Stockscreener-App
28.90
0.14%
0.04
Handel nachbörslich:
29.24
0.34
+1.18%
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $28.96 | $28.36 | $0.594 | 2,772,326.0 | +0.14% |
| 2026-04-01 | $28.97 | $28.69 | $0.28 | 3,204,524.0 | +0.21% |
| 2026-03-31 | $29.20 | $28.57 | $0.63 | 3,150,341.0 | +0.35% |
| 2026-03-30 | $28.95 | $28.47 | $0.48 | 2,274,102.0 | +1.13% |
| 2026-03-27 | $29.07 | $28.30 | $0.768 | 2,010,607.0 | -0.91% |
| 2026-03-26 | $28.95 | $28.55 | $0.405 | 1,103,138.0 | -0.24% |
| 2026-03-25 | $28.90 | $28.49 | $0.409 | 1,553,684.0 | -0.03% |
| 2026-03-24 | $29.22 | $28.63 | $0.59 | 2,963,156.0 | -0.42% |
| 2026-03-23 | $29.32 | $28.80 | $0.515 | 2,516,342.0 | +0.45% |
| 2026-03-20 | $29.53 | $28.50 | $1.03 | 4,845,386.0 | -2.68% |
| 2026-03-19 | $29.72 | $29.34 | $0.385 | 2,798,586.0 | -0.17% |
| 2026-03-18 | $29.91 | $29.54 | $0.37 | 1,894,322.0 | -0.67% |
| 2026-03-17 | $30.21 | $29.71 | $0.495 | 2,610,327.0 | -0.73% |
| 2026-03-16 | $30.30 | $29.86 | $0.435 | 2,269,792.0 | +1.08% |
| 2026-03-13 | $30.13 | $29.59 | $0.54 | 2,464,943.0 | -0.13% |
| 2026-03-12 | $29.98 | $29.46 | $0.525 | 2,656,257.0 | -0.74% |
| 2026-03-11 | $29.92 | $29.57 | $0.35 | 1,464,879.0 | +0.07% |
| 2026-03-10 | $30.25 | $29.57 | $0.685 | 3,469,698.0 | -0.13% |
| 2026-03-09 | $30.03 | $29.32 | $0.71 | 3,708,256.0 | -0.47% |
| 2026-03-06 | $30.14 | $29.75 | $0.385 | 2,748,379.0 | -0.46% |
| 2026-03-05 | $30.50 | $30.14 | $0.355 | 3,047,965.0 | -1.24% |
| 2026-03-04 | $30.68 | $30.28 | $0.40 | 1,761,602.0 | -0.16% |
| 2026-03-03 | $30.67 | $29.78 | $0.89 | 3,376,506.0 | +0.03% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brixmor Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brixmor Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.97 | $28.36 | $0.605 | 8,749,176.0 | +0.35% |
| 2026-03 | $30.70 | $28.30 | $2.40 | 57,634,003.0 | -4.86% |
| 2026-02 | $30.68 | $26.39 | $4.29 | 65,668,149.0 | +12.99% |
| 2026-01 | $26.91 | $25.40 | $1.51 | 58,538,043.0 | +2.17% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.45 | $24.66 | $1.80 | 60,189,780.0 | +0.92% |
| 2025-11 | $27.13 | $25.70 | $1.43 | 42,802,351.0 | -0.08% |
| 2025-10 | $28.61 | $26.09 | $2.52 | 54,971,741.0 | -5.49% |
| 2025-09 | $28.46 | $27.19 | $1.27 | 41,218,072.0 | -1.11% |
| 2025-08 | $28.22 | $25.34 | $2.88 | 39,855,040.0 | +7.12% |
| 2025-07 | $27.11 | $25.20 | $1.91 | 54,181,346.0 | +0.35% |
| 2025-06 | $26.36 | $24.77 | $1.59 | 46,061,235.0 | +2.48% |
| 2025-05 | $26.59 | $24.38 | $2.21 | 49,180,001.0 | +2.01% |
| 2025-04 | $26.80 | $22.29 | $4.52 | 51,878,850.0 | -6.18% |
| 2025-03 | $28.26 | $25.17 | $3.09 | 46,394,865.0 | -5.04% |
| 2025-02 | $28.58 | $25.32 | $3.26 | 48,737,666.0 | +7.29% |
| 2025-01 | $27.83 | $25.63 | $2.20 | 45,292,037.0 | -6.39% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.13 | $27.03 | $3.10 | 39,034,921.0 | -8.68% |
| 2024-11 | $30.67 | $27.07 | $3.60 | 37,865,003.0 | +11.58% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):