25.41
price down icon0.78%   -0.20
after-market Handel nachbörslich: 25.41
loading

Brixmor Property Group Inc-Aktien (BRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $25.73 $25.24 $0.495 2,607,225.0 -0.78%
2025-05-29 $25.79 $25.14 $0.655 3,290,925.0 +2.03%
2025-05-28 $25.36 $24.93 $0.43 1,578,100.0 -0.24%
2025-05-27 $25.25 $24.74 $0.505 2,403,382.0 +2.11%
2025-05-23 $24.81 $24.38 $0.43 2,321,520.0 -0.77%
2025-05-22 $24.96 $24.50 $0.46 2,302,449.0 +0.16%
2025-05-21 $25.47 $24.79 $0.68 2,512,590.0 -3.05%
2025-05-20 $26.17 $25.49 $0.68 4,470,195.0 -2.81%
2025-05-19 $26.47 $26.12 $0.35 5,329,799.0 -1.02%
2025-05-16 $26.59 $26.10 $0.49 1,450,051.0 +1.64%
2025-05-15 $26.19 $25.51 $0.68 1,552,211.0 +1.95%
2025-05-14 $25.82 $25.39 $0.4285 1,940,086.0 -1.50%
2025-05-13 $26.46 $25.90 $0.5554 2,189,565.0 -1.40%
2025-05-12 $26.48 $25.55 $0.935 2,254,554.0 +4.93%
2025-05-09 $25.27 $25.04 $0.225 1,594,488.0 +0.24%
2025-05-08 $25.50 $24.86 $0.635 2,137,384.0 -0.63%
2025-05-07 $25.41 $25.12 $0.29 2,075,506.0 +0.48%
2025-05-06 $25.32 $24.89 $0.435 1,457,910.0 -0.59%
2025-05-05 $25.56 $25.23 $0.33 1,429,379.0 -1.56%

Brixmor Property Group Inc-Aktien (BRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brixmor Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brixmor Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $26.59 $24.38 $2.21 51,787,226.0 +2.01%
2025-04 $26.80 $22.29 $4.52 51,878,850.0 -6.18%
2025-03 $28.26 $25.17 $3.09 46,394,865.0 -5.04%
2025-02 $28.58 $25.32 $3.26 48,737,666.0 +7.29%
2025-01 $27.83 $25.63 $2.20 45,292,037.0 -6.39%

Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.13 $27.03 $3.10 39,034,921.0 -8.68%
2024-11 $30.67 $27.07 $3.60 37,865,003.0 +11.58%
2024-10 $28.45 $26.70 $1.75 45,310,960.0 -3.27%
2024-09 $28.45 $26.88 $1.57 40,741,478.0 +1.72%
2024-08 $27.64 $24.47 $3.17 45,359,167.0 +7.54%
2024-07 $26.41 $22.39 $4.02 44,254,854.0 +10.31%
2024-06 $23.14 $22.02 $1.12 35,152,893.0 +2.58%
2024-05 $22.80 $21.32 $1.48 46,884,557.0 +1.86%
2024-04 $23.26 $20.80 $2.46 49,954,283.0 -5.76%
2024-03 $23.60 $21.80 $1.80 48,283,539.0 +3.72%
2024-02 $23.24 $21.75 $1.49 61,861,141.0 +0.76%
2024-01 $23.42 $21.93 $1.49 50,744,454.0 -3.57%

Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.47 $21.36 $3.11 50,927,151.0 +8.13%
2023-11 $22.39 $20.69 $1.70 42,813,086.0 +3.51%
2023-10 $21.19 $19.46 $1.73 59,634,164.0 +0.05%
2023-09 $23.02 $20.59 $2.42 49,906,767.0 -5.46%
2023-08 $23.30 $20.90 $2.40 45,430,735.0 -3.34%
2023-07 $23.32 $21.52 $1.80 36,208,343.0 +3.36%
2023-06 $22.24 $19.77 $2.47 45,508,958.0 +9.84%
2023-05 $21.58 $19.40 $2.18 46,210,014.0 -6.09%
2023-04 $21.59 $20.18 $1.40 37,625,878.0 -0.88%
2023-03 $23.09 $19.58 $3.52 57,436,589.0 -4.95%
2023-02 $24.27 $22.27 $1.99 55,977,761.0 -3.78%
2023-01 $23.59 $21.52 $2.07 49,198,052.0 +3.79%
reit_retail NNN
$41.76
price up icon 0.63%
reit_retail FRT
$95.48
price down icon 0.51%
reit_retail ADC
$75.30
price up icon 1.21%
$32.50
price up icon 0.15%
reit_retail KRG
$22.12
price down icon 0.81%
Kapitalisierung:     |  Volumen (24h):