Holen Sie sich die Stockscreener-App
29.25
1.46%
0.42
Handel nachbörslich:
29.25
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $29.28 | $28.57 | $0.71 | 1,568,965.0 | +1.46% |
| 2024-11-15 | $29.02 | $28.63 | $0.3823 | 2,216,113.0 | +0.52% |
| 2024-11-14 | $28.91 | $28.57 | $0.34 | 2,027,758.0 | -0.55% |
| 2024-11-13 | $28.92 | $28.68 | $0.24 | 2,029,508.0 | +0.31% |
| 2024-11-12 | $29.20 | $28.71 | $0.48 | 1,653,095.0 | -0.76% |
| 2024-11-11 | $29.18 | $28.65 | $0.525 | 1,511,822.0 | +0.80% |
| 2024-11-08 | $28.89 | $28.54 | $0.355 | 1,576,374.0 | +1.20% |
| 2024-11-07 | $28.52 | $28.18 | $0.33 | 1,515,048.0 | +0.25% |
| 2024-11-06 | $28.88 | $27.93 | $0.9475 | 4,324,408.0 | +0.00% |
| 2024-11-05 | $28.41 | $27.69 | $0.725 | 2,591,938.0 | +1.40% |
| 2024-11-04 | $28.00 | $27.26 | $0.74 | 2,253,935.0 | +3.10% |
| 2024-11-01 | $27.63 | $27.07 | $0.56 | 1,895,507.0 | +0.56% |
| 2024-10-31 | $27.87 | $26.95 | $0.92 | 2,583,873.0 | -2.50% |
| 2024-10-30 | $27.72 | $27.34 | $0.385 | 2,442,965.0 | +0.44% |
| 2024-10-29 | $28.11 | $27.20 | $0.91 | 3,607,342.0 | -0.76% |
| 2024-10-28 | $27.99 | $27.66 | $0.33 | 1,836,870.0 | +0.95% |
| 2024-10-25 | $28.03 | $27.40 | $0.63 | 1,604,034.0 | -1.47% |
| 2024-10-24 | $28.14 | $27.85 | $0.285 | 1,173,130.0 | -0.18% |
| 2024-10-23 | $28.14 | $27.75 | $0.385 | 1,329,662.0 | -0.04% |
| 2024-10-22 | $28.16 | $27.83 | $0.33 | 1,452,897.0 | +0.14% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brixmor Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brixmor Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.28 | $27.07 | $2.21 | 26,733,436.0 | +8.53% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.36 | $3.11 | 50,927,151.0 | +8.13% |
| 2023-11 | $22.39 | $20.69 | $1.70 | 42,813,086.0 | +3.51% |
| 2023-10 | $21.19 | $19.46 | $1.73 | 59,634,164.0 | +0.05% |
| 2023-09 | $23.02 | $20.59 | $2.42 | 49,906,767.0 | -5.46% |
| 2023-08 | $23.30 | $20.90 | $2.40 | 45,430,735.0 | -3.34% |
| 2023-07 | $23.32 | $21.52 | $1.80 | 36,208,343.0 | +3.36% |
| 2023-06 | $22.24 | $19.77 | $2.47 | 45,508,958.0 | +9.84% |
| 2023-05 | $21.58 | $19.40 | $2.18 | 46,210,014.0 | -6.09% |
| 2023-04 | $21.59 | $20.18 | $1.40 | 37,625,878.0 | -0.88% |
| 2023-03 | $23.09 | $19.58 | $3.52 | 57,436,589.0 | -4.95% |
| 2023-02 | $24.27 | $22.27 | $1.99 | 55,977,761.0 | -3.78% |
| 2023-01 | $23.59 | $21.52 | $2.07 | 49,198,052.0 | +3.79% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.49 | $21.61 | $1.88 | 49,098,691.0 | -2.20% |
| 2022-11 | $23.34 | $20.31 | $3.03 | 45,503,247.0 | +8.78% |
| 2022-10 | $21.38 | $18.11 | $3.27 | 52,840,483.0 | +15.38% |
| 2022-09 | $22.93 | $17.62 | $5.31 | 45,173,214.0 | -14.01% |
| 2022-08 | $24.49 | $21.47 | $3.02 | 32,887,238.0 | -7.33% |
| 2022-07 | $23.36 | $19.75 | $3.61 | 33,230,100.0 | +14.70% |
| 2022-06 | $24.49 | $19.42 | $5.07 | 52,078,543.0 | -17.10% |
| 2022-05 | $25.67 | $21.57 | $4.10 | 48,783,647.0 | -3.94% |
| 2022-04 | $27.19 | $24.68 | $2.51 | 41,004,040.0 | -1.67% |
| 2022-03 | $26.46 | $24.34 | $2.12 | 68,938,618.0 | +2.75% |
| 2022-02 | $26.14 | $23.64 | $2.50 | 57,770,567.0 | -0.95% |
| 2022-01 | $27.15 | $23.27 | $3.88 | 64,460,058.0 | -0.20% |
1.03%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):