27.35
price down icon1.19%   -0.33
after-market Handel nachbörslich: 27.35
loading

Brixmor Property Group Inc-Aktien (BRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $27.72 $27.34 $0.385 2,223,798.0 -1.19%
2025-09-30 $27.68 $27.34 $0.335 2,025,985.0 +0.87%
2025-09-29 $27.50 $27.28 $0.22 1,758,469.0 -0.15%
2025-09-26 $27.56 $27.23 $0.33 1,340,268.0 +0.88%
2025-09-25 $27.50 $27.20 $0.30 1,257,861.0 -0.18%
2025-09-24 $27.57 $27.19 $0.38 2,664,703.0 -0.87%
2025-09-23 $27.61 $27.29 $0.32 1,516,209.0 +0.51%
2025-09-22 $27.63 $27.27 $0.365 1,759,279.0 -0.87%
2025-09-19 $27.89 $27.52 $0.38 3,356,883.0 -0.75%
2025-09-18 $28.05 $27.77 $0.285 1,491,123.0 +0.14%
2025-09-17 $28.24 $27.71 $0.53 1,752,670.0 -0.32%
2025-09-16 $28.08 $27.77 $0.31 2,105,729.0 -0.61%
2025-09-15 $28.15 $27.82 $0.335 1,568,289.0 +0.25%
2025-09-12 $28.14 $27.82 $0.32 1,611,480.0 -0.36%
2025-09-11 $28.14 $27.79 $0.35 1,916,285.0 +1.08%
2025-09-10 $27.93 $27.70 $0.225 2,051,686.0 -0.22%
2025-09-09 $27.95 $27.68 $0.275 2,209,187.0 +0.25%
2025-09-08 $28.04 $27.68 $0.36 2,042,132.0 -1.49%
2025-09-05 $28.46 $28.06 $0.405 2,014,427.0 +0.21%
2025-09-04 $28.22 $27.74 $0.48 1,921,013.0 +0.54%
2025-09-03 $28.07 $27.59 $0.485 2,252,408.0 +1.05%

Brixmor Property Group Inc-Aktien (BRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brixmor Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brixmor Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $27.72 $27.34 $0.385 2,223,798.0 +0.00%
2025-09 $28.46 $27.19 $1.27 43,441,870.0 -2.29%
2025-08 $28.22 $25.34 $2.88 39,855,040.0 +7.12%
2025-07 $27.11 $25.20 $1.91 54,181,346.0 +0.35%
2025-06 $26.36 $24.77 $1.59 46,061,235.0 +2.48%
2025-05 $26.59 $24.38 $2.21 49,180,001.0 +2.01%
2025-04 $26.80 $22.29 $4.52 51,878,850.0 -6.18%
2025-03 $28.26 $25.17 $3.09 46,394,865.0 -5.04%
2025-02 $28.58 $25.32 $3.26 48,737,666.0 +7.29%
2025-01 $27.83 $25.63 $2.20 45,292,037.0 -6.39%

Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.13 $27.03 $3.10 39,034,921.0 -8.68%
2024-11 $30.67 $27.07 $3.60 37,865,003.0 +11.58%
2024-10 $28.45 $26.70 $1.75 45,310,960.0 -3.27%
2024-09 $28.45 $26.88 $1.57 40,741,478.0 +1.72%
2024-08 $27.64 $24.47 $3.17 45,359,167.0 +7.54%
2024-07 $26.41 $22.39 $4.02 44,254,854.0 +10.31%
2024-06 $23.14 $22.02 $1.12 35,152,893.0 +2.58%
2024-05 $22.80 $21.32 $1.48 46,884,557.0 +1.86%
2024-04 $23.26 $20.80 $2.46 49,954,283.0 -5.76%
2024-03 $23.60 $21.80 $1.80 48,283,539.0 +3.72%
2024-02 $23.24 $21.75 $1.49 61,861,141.0 +0.76%
2024-01 $23.42 $21.93 $1.49 50,744,454.0 -3.57%

Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.47 $21.36 $3.11 50,927,151.0 +8.13%
2023-11 $22.39 $20.69 $1.70 42,813,086.0 +3.51%
2023-10 $21.19 $19.46 $1.73 59,634,164.0 +0.05%
2023-09 $23.02 $20.59 $2.42 49,906,767.0 -5.46%
2023-08 $23.30 $20.90 $2.40 45,430,735.0 -3.34%
2023-07 $23.32 $21.52 $1.80 36,208,343.0 +3.36%
2023-06 $22.24 $19.77 $2.47 45,508,958.0 +9.84%
2023-05 $21.58 $19.40 $2.18 46,210,014.0 -6.09%
2023-04 $21.59 $20.18 $1.40 37,625,878.0 -0.88%
2023-03 $23.09 $19.58 $3.52 57,436,589.0 -4.95%
2023-02 $24.27 $22.27 $1.99 55,977,761.0 -3.78%
2023-01 $23.59 $21.52 $2.07 49,198,052.0 +3.79%
reit_retail FRT
$99.64
price down icon 1.65%
reit_retail NNN
$42.98
price up icon 0.96%
reit_retail ADC
$71.72
price up icon 0.96%
$29.93
price up icon 0.57%
reit_retail KRG
$22.18
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):