19.74
price down icon0.10%   -0.02
after-market Handel nachbörslich: 19.74
loading

Brt Apartments Corp-Aktien (BRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $19.98 $19.35 $0.63 53,161.0 -0.10%
2024-11-20 $19.89 $19.27 $0.62 39,628.0 +0.25%
2024-11-19 $19.92 $19.18 $0.7399 39,824.0 +1.49%
2024-11-18 $19.59 $19.05 $0.535 41,594.0 +1.46%
2024-11-15 $19.22 $18.59 $0.63 84,523.0 +3.68%
2024-11-14 $18.91 $18.42 $0.4899 33,642.0 -0.59%
2024-11-13 $18.65 $18.30 $0.35 34,716.0 +1.36%
2024-11-12 $18.76 $18.20 $0.559 63,589.0 -1.98%
2024-11-11 $18.95 $18.59 $0.3627 69,117.0 -0.85%
2024-11-08 $18.99 $18.45 $0.544 62,724.0 +2.17%
2024-11-07 $18.61 $17.40 $1.21 99,677.0 +2.56%
2024-11-06 $18.03 $17.14 $0.8864 77,570.0 +8.31%
2024-11-05 $16.70 $16.12 $0.58 26,541.0 +2.03%
2024-11-04 $16.32 $15.92 $0.40 23,837.0 +0.80%
2024-11-01 $16.75 $16.05 $0.70 24,949.0 -0.49%
2024-10-31 $16.71 $16.23 $0.48 55,521.0 -1.99%
2024-10-30 $16.80 $16.50 $0.3045 22,093.0 -0.18%
2024-10-29 $16.87 $16.50 $0.3692 22,532.0 -0.54%
2024-10-28 $17.09 $16.64 $0.45 35,867.0 -0.42%
2024-10-25 $17.27 $16.75 $0.5177 20,152.0 -1.99%
2024-10-24 $17.33 $17.02 $0.31 23,915.0 -1.56%
2024-10-23 $17.43 $17.00 $0.43 33,338.0 -0.86%

Brt Apartments Corp-Aktien (BRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brt Apartments Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brt Apartments Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brt Apartments Corp-Aktien (BRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $19.98 $15.92 $4.06 828,253.0 +21.63%
2024-10 $18.27 $16.23 $2.04 525,209.0 -7.68%
2024-09 $19.30 $17.35 $1.95 462,208.0 -7.42%
2024-08 $19.16 $17.00 $2.16 504,763.0 +1.33%
2024-07 $19.73 $16.66 $3.07 641,009.0 +7.27%
2024-06 $18.00 $16.92 $1.08 512,206.0 -0.17%
2024-05 $18.79 $16.90 $1.89 503,234.0 -2.45%
2024-04 $18.19 $16.16 $2.03 1,000,997.0 +6.79%
2024-03 $17.01 $15.21 $1.80 976,433.0 +8.53%
2024-02 $16.98 $15.40 $1.58 714,954.0 -7.86%
2024-01 $19.14 $16.73 $2.41 727,098.0 -9.63%

Brt Apartments Corp-Aktien (BRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.12 $18.13 $1.99 708,690.0 +2.14%
2023-11 $18.33 $16.12 $2.21 762,685.0 +12.14%
2023-10 $18.03 $16.01 $2.02 812,473.0 -6.02%
2023-09 $18.73 $17.05 $1.68 802,624.0 -7.40%
2023-08 $19.72 $18.03 $1.69 879,350.0 -4.21%
2023-07 $20.69 $19.00 $1.69 820,570.0 -1.67%
2023-06 $20.41 $18.05 $2.36 1,412,632.0 +7.84%
2023-05 $18.50 $16.43 $2.07 1,479,992.0 +5.94%
2023-04 $20.17 $17.27 $2.90 1,494,736.0 -12.12%
2023-03 $21.66 $18.07 $3.59 1,849,307.0 -6.85%
2023-02 $22.35 $20.75 $1.60 891,018.0 +1.05%
2023-01 $20.99 $19.13 $1.86 902,631.0 +6.67%

Brt Apartments Corp-Aktien (BRT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $21.30 $19.11 $2.19 1,616,524.0 -4.80%
2022-11 $22.37 $19.93 $2.44 953,853.0 -6.90%
2022-10 $22.55 $18.93 $3.62 1,358,144.0 +9.11%
2022-09 $23.99 $19.27 $4.72 1,261,274.0 -14.91%
2022-08 $25.67 $21.98 $3.69 1,117,419.0 +3.83%
2022-07 $23.54 $21.37 $2.17 884,426.0 +6.98%
2022-06 $23.21 $20.45 $2.76 1,431,755.0 -6.20%
2022-05 $23.21 $18.73 $4.48 1,380,648.0 +4.66%
2022-04 $25.31 $21.56 $3.75 997,367.0 -8.68%
2022-03 $25.19 $21.60 $3.59 1,038,840.0 +8.91%
2022-02 $24.10 $19.54 $4.56 1,498,888.0 -0.81%
2022-01 $24.20 $19.85 $4.35 1,461,386.0 -7.50%
reit_residential CPT
$121.99
price up icon 1.19%
reit_residential ELS
$70.84
price up icon 0.24%
reit_residential AMH
$37.63
price up icon 0.24%
reit_residential UDR
$44.81
price up icon 1.06%
reit_residential SUI
$128.52
price up icon 1.79%
reit_residential MAA
$158.53
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):