Holen Sie sich die Stockscreener-App
17.50
1.96%
-0.35
Vorhandelsmarkt:
17.31
-0.19
-1.09%
Brt Apartments Corp-Aktien (BRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $18.03 | $17.42 | $0.61 | 15,658.0 | -1.96% |
| 2025-02-20 | $17.85 | $17.58 | $0.27 | 12,273.0 | +0.11% |
| 2025-02-19 | $17.86 | $17.55 | $0.3053 | 12,400.0 | +0.34% |
| 2025-02-18 | $17.97 | $17.54 | $0.43 | 16,106.0 | +0.57% |
| 2025-02-14 | $18.25 | $17.58 | $0.675 | 9,890.0 | -1.34% |
| 2025-02-13 | $18.00 | $17.72 | $0.28 | 10,148.0 | +0.79% |
| 2025-02-12 | $17.97 | $17.35 | $0.62 | 24,970.0 | +0.17% |
| 2025-02-11 | $17.88 | $17.33 | $0.5463 | 12,243.0 | +0.57% |
| 2025-02-10 | $17.78 | $17.28 | $0.50 | 26,392.0 | +0.97% |
| 2025-02-07 | $17.66 | $17.34 | $0.32 | 10,929.0 | -1.08% |
| 2025-02-06 | $17.77 | $17.53 | $0.235 | 15,314.0 | -0.39% |
| 2025-02-05 | $17.82 | $17.46 | $0.36 | 15,510.0 | +1.08% |
| 2025-02-04 | $17.68 | $17.16 | $0.525 | 16,853.0 | +0.92% |
| 2025-02-03 | $17.52 | $16.84 | $0.68 | 24,323.0 | +1.40% |
| 2025-01-31 | $17.46 | $17.01 | $0.455 | 22,275.0 | -1.66% |
| 2025-01-30 | $17.65 | $17.18 | $0.465 | 18,413.0 | +1.69% |
| 2025-01-29 | $17.36 | $16.98 | $0.38 | 19,251.0 | +0.06% |
| 2025-01-28 | $17.42 | $17.13 | $0.29 | 12,425.0 | -1.78% |
| 2025-01-27 | $17.49 | $17.03 | $0.46 | 19,286.0 | +2.71% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brt Apartments Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brt Apartments Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.25 | $16.84 | $1.41 | 238,667.0 | +2.10% |
| 2025-01 | $18.33 | $16.66 | $1.67 | 544,797.0 | -4.94% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.18 | $2.82 | 714,624.0 | -11.22% |
| 2024-11 | $20.22 | $15.92 | $4.30 | 1,521,122.0 | +23.60% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.12 | $18.13 | $1.99 | 708,690.0 | +2.14% |
| 2023-11 | $18.33 | $16.12 | $2.21 | 762,685.0 | +12.14% |
| 2023-10 | $18.03 | $16.01 | $2.02 | 812,473.0 | -6.02% |
| 2023-09 | $18.73 | $17.05 | $1.68 | 802,624.0 | -7.40% |
| 2023-08 | $19.72 | $18.03 | $1.69 | 879,350.0 | -4.21% |
| 2023-07 | $20.69 | $19.00 | $1.69 | 820,570.0 | -1.67% |
| 2023-06 | $20.41 | $18.05 | $2.36 | 1,412,632.0 | +7.84% |
| 2023-05 | $18.50 | $16.43 | $2.07 | 1,479,992.0 | +5.94% |
| 2023-04 | $20.17 | $17.27 | $2.90 | 1,494,736.0 | -12.12% |
| 2023-03 | $21.66 | $18.07 | $3.59 | 1,849,307.0 | -6.85% |
| 2023-02 | $22.35 | $20.75 | $1.60 | 891,018.0 | +1.05% |
| 2023-01 | $20.99 | $19.13 | $1.86 | 902,631.0 | +6.67% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):