Holen Sie sich die Stockscreener-App
14.38
0.76%
-0.075
Brt Apartments Corp-Aktien (BRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $14.45 | $14.40 | $0.0533 | 2,542.0 | -0.21% |
| 2026-01-02 | $14.62 | $14.40 | $0.2249 | 30,618.0 | -1.63% |
| 2025-12-31 | $14.75 | $14.63 | $0.115 | 69,820.0 | -0.20% |
| 2025-12-30 | $14.86 | $14.69 | $0.17 | 26,149.0 | +0.34% |
| 2025-12-29 | $14.86 | $14.54 | $0.32 | 78,947.0 | +0.48% |
| 2025-12-26 | $14.68 | $14.46 | $0.22 | 46,011.0 | +1.04% |
| 2025-12-24 | $14.50 | $14.25 | $0.25 | 33,195.0 | +0.91% |
| 2025-12-23 | $14.37 | $14.24 | $0.13 | 49,730.0 | +0.07% |
| 2025-12-22 | $14.58 | $14.18 | $0.3997 | 86,669.0 | -2.98% |
| 2025-12-19 | $15.14 | $14.76 | $0.38 | 170,316.0 | -2.89% |
| 2025-12-18 | $15.33 | $15.05 | $0.2749 | 93,802.0 | +0.60% |
| 2025-12-17 | $15.18 | $14.99 | $0.19 | 34,292.0 | +0.73% |
| 2025-12-16 | $15.12 | $14.83 | $0.29 | 77,559.0 | -0.20% |
| 2025-12-15 | $15.12 | $14.87 | $0.25 | 35,842.0 | -0.20% |
| 2025-12-12 | $15.15 | $14.88 | $0.27 | 55,788.0 | +1.01% |
| 2025-12-11 | $15.14 | $14.87 | $0.27 | 47,820.0 | -0.47% |
| 2025-12-10 | $15.01 | $14.53 | $0.48 | 68,437.0 | +3.31% |
| 2025-12-09 | $14.69 | $14.45 | $0.235 | 34,618.0 | -0.28% |
| 2025-12-08 | $14.65 | $14.50 | $0.15 | 49,743.0 | +0.35% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brt Apartments Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brt Apartments Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.62 | $14.40 | $0.2249 | 33,160.0 | -1.84% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.33 | $14.18 | $1.15 | 1,326,983.0 | +0.61% |
| 2025-11 | $15.16 | $14.00 | $1.16 | 1,939,011.0 | -0.48% |
| 2025-10 | $15.97 | $14.37 | $1.60 | 1,060,412.0 | -6.07% |
| 2025-09 | $16.69 | $15.40 | $1.29 | 659,309.0 | -2.12% |
| 2025-08 | $16.00 | $14.17 | $1.83 | 617,147.0 | +9.97% |
| 2025-07 | $16.21 | $14.53 | $1.68 | 636,333.0 | -6.97% |
| 2025-06 | $16.38 | $15.48 | $0.8972 | 606,807.0 | -0.76% |
| 2025-05 | $16.42 | $14.64 | $1.78 | 977,695.0 | +1.87% |
| 2025-04 | $17.15 | $14.61 | $2.54 | 722,695.0 | -9.00% |
| 2025-03 | $19.01 | $16.95 | $2.06 | 593,794.0 | -5.76% |
| 2025-02 | $18.25 | $16.84 | $1.41 | 306,630.0 | +5.25% |
| 2025-01 | $18.33 | $16.66 | $1.67 | 544,797.0 | -4.94% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.18 | $2.82 | 714,624.0 | -11.22% |
| 2024-11 | $20.22 | $15.92 | $4.30 | 1,521,122.0 | +23.60% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
0.79%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):