Holen Sie sich die Stockscreener-App
16.61
2.03%
0.33
Handel nachbörslich:
16.61
Brt Apartments Corp-Aktien (BRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $16.70 | $16.12 | $0.58 | 26,541.0 | +2.03% |
| 2024-11-04 | $16.32 | $15.92 | $0.40 | 23,837.0 | +0.80% |
| 2024-11-01 | $16.75 | $16.05 | $0.70 | 24,949.0 | -0.49% |
| 2024-10-31 | $16.71 | $16.23 | $0.48 | 55,521.0 | -1.99% |
| 2024-10-30 | $16.80 | $16.50 | $0.3045 | 22,093.0 | -0.18% |
| 2024-10-29 | $16.87 | $16.50 | $0.3692 | 22,532.0 | -0.54% |
| 2024-10-28 | $17.09 | $16.64 | $0.45 | 35,867.0 | -0.42% |
| 2024-10-25 | $17.27 | $16.75 | $0.5177 | 20,152.0 | -1.99% |
| 2024-10-24 | $17.33 | $17.02 | $0.31 | 23,915.0 | -1.56% |
| 2024-10-23 | $17.43 | $17.00 | $0.43 | 33,338.0 | -0.86% |
| 2024-10-22 | $17.60 | $17.05 | $0.55 | 33,318.0 | +2.70% |
| 2024-10-21 | $17.50 | $16.98 | $0.529 | 27,664.0 | -2.12% |
| 2024-10-18 | $17.60 | $17.32 | $0.2799 | 10,951.0 | -0.68% |
| 2024-10-17 | $17.87 | $17.34 | $0.53 | 14,644.0 | -1.24% |
| 2024-10-16 | $18.09 | $17.69 | $0.40 | 29,430.0 | +0.23% |
| 2024-10-15 | $17.86 | $17.48 | $0.375 | 17,634.0 | +2.07% |
| 2024-10-14 | $17.60 | $17.22 | $0.38 | 13,880.0 | -0.46% |
| 2024-10-11 | $17.52 | $17.21 | $0.31 | 9,372.0 | +1.81% |
| 2024-10-10 | $17.26 | $17.08 | $0.18 | 16,907.0 | -0.75% |
| 2024-10-09 | $17.77 | $17.25 | $0.5166 | 13,889.0 | -1.65% |
| 2024-10-08 | $17.63 | $17.35 | $0.28 | 14,888.0 | +0.52% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brt Apartments Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brt Apartments Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.75 | $15.92 | $0.83 | 101,868.0 | +2.34% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.12 | $18.13 | $1.99 | 708,690.0 | +2.14% |
| 2023-11 | $18.33 | $16.12 | $2.21 | 762,685.0 | +12.14% |
| 2023-10 | $18.03 | $16.01 | $2.02 | 812,473.0 | -6.02% |
| 2023-09 | $18.73 | $17.05 | $1.68 | 802,624.0 | -7.40% |
| 2023-08 | $19.72 | $18.03 | $1.69 | 879,350.0 | -4.21% |
| 2023-07 | $20.69 | $19.00 | $1.69 | 820,570.0 | -1.67% |
| 2023-06 | $20.41 | $18.05 | $2.36 | 1,412,632.0 | +7.84% |
| 2023-05 | $18.50 | $16.43 | $2.07 | 1,479,992.0 | +5.94% |
| 2023-04 | $20.17 | $17.27 | $2.90 | 1,494,736.0 | -12.12% |
| 2023-03 | $21.66 | $18.07 | $3.59 | 1,849,307.0 | -6.85% |
| 2023-02 | $22.35 | $20.75 | $1.60 | 891,018.0 | +1.05% |
| 2023-01 | $20.99 | $19.13 | $1.86 | 902,631.0 | +6.67% |
Brt Apartments Corp-Aktien (BRT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.30 | $19.11 | $2.19 | 1,616,524.0 | -4.80% |
| 2022-11 | $22.37 | $19.93 | $2.44 | 953,853.0 | -6.90% |
| 2022-10 | $22.55 | $18.93 | $3.62 | 1,358,144.0 | +9.11% |
| 2022-09 | $23.99 | $19.27 | $4.72 | 1,261,274.0 | -14.91% |
| 2022-08 | $25.67 | $21.98 | $3.69 | 1,117,419.0 | +3.83% |
| 2022-07 | $23.54 | $21.37 | $2.17 | 884,426.0 | +6.98% |
| 2022-06 | $23.21 | $20.45 | $2.76 | 1,431,755.0 | -6.20% |
| 2022-05 | $23.21 | $18.73 | $4.48 | 1,380,648.0 | +4.66% |
| 2022-04 | $25.31 | $21.56 | $3.75 | 997,367.0 | -8.68% |
| 2022-03 | $25.19 | $21.60 | $3.59 | 1,038,840.0 | +8.91% |
| 2022-02 | $24.10 | $19.54 | $4.56 | 1,498,888.0 | -0.81% |
| 2022-01 | $24.20 | $19.85 | $4.35 | 1,461,386.0 | -7.50% |
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):