Holen Sie sich die Stockscreener-App
32.74
0.62%
-0.2046
Handel nachbörslich:
32.64
-0.0956
-0.29%
Coinshares Bitcoin Etf Of Beneficial Interest-Aktien (BRRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $32.76 | $32.18 | $0.58 | 469,449.0 | -0.62% |
| 2025-10-10 | $34.64 | $32.75 | $1.89 | 757,767.0 | -3.63% |
| 2025-10-09 | $34.87 | $33.85 | $1.02 | 121,692.0 | -1.98% |
| 2025-10-08 | $35.10 | $34.44 | $0.665 | 281,045.0 | +1.45% |
| 2025-10-07 | $35.32 | $34.10 | $1.22 | 760,474.0 | -3.08% |
| 2025-10-06 | $35.70 | $35.17 | $0.53 | 323,507.0 | +2.13% |
| 2025-10-03 | $35.04 | $33.95 | $1.09 | 507,041.0 | +1.55% |
| 2025-10-02 | $34.24 | $33.53 | $0.71 | 645,378.0 | +2.97% |
| 2025-10-01 | $33.42 | $32.92 | $0.50 | 238,494.0 | +2.71% |
| 2025-09-30 | $32.38 | $31.88 | $0.50 | 939,591.0 | +0.03% |
| 2025-09-29 | $32.35 | $31.68 | $0.67 | 725,039.0 | +4.76% |
| 2025-09-26 | $31.16 | $30.70 | $0.455 | 409,568.0 | -0.16% |
| 2025-09-25 | $31.56 | $30.66 | $0.895 | 401,417.0 | -3.60% |
| 2025-09-24 | $32.22 | $31.90 | $0.32 | 101,083.0 | +1.62% |
| 2025-09-23 | $32.00 | $31.52 | $0.48 | 29,085.0 | -0.40% |
| 2025-09-22 | $32.01 | $31.64 | $0.37 | 80,484.0 | -2.67% |
| 2025-09-19 | $32.93 | $32.52 | $0.41 | 403,537.0 | -2.05% |
| 2025-09-18 | $33.34 | $33.08 | $0.26 | 157,012.0 | +1.65% |
| 2025-09-17 | $32.87 | $32.40 | $0.47 | 309,174.0 | -1.06% |
| 2025-09-16 | $33.06 | $32.42 | $0.64 | 205,525.0 | +1.35% |
Coinshares Bitcoin Etf Of Beneficial Interest-Aktien (BRRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin Etf Of Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin Etf Of Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin Etf Of Beneficial Interest-Aktien (BRRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.70 | $32.18 | $3.52 | 4,574,296.0 | +1.25% |
| 2025-09 | $33.34 | $30.66 | $2.68 | 6,189,449.0 | +5.70% |
| 2025-08 | $34.75 | $30.51 | $4.24 | 4,793,699.0 | -7.31% |
| 2025-07 | $34.53 | $29.79 | $4.74 | 5,110,518.0 | +8.30% |
| 2025-06 | $31.22 | $28.21 | $3.01 | 2,209,266.0 | +3.01% |
| 2025-05 | $31.67 | $26.38 | $5.29 | 3,123,465.0 | +11.12% |
| 2025-04 | $27.11 | $21.41 | $5.70 | 5,416,763.0 | +14.25% |
| 2025-03 | $26.37 | $21.86 | $4.51 | 9,214,064.0 | -2.14% |
| 2025-02 | $28.90 | $22.96 | $5.94 | 12,716,746.0 | -17.15% |
| 2025-01 | $30.36 | $25.25 | $5.11 | 7,484,489.0 | +8.66% |
Coinshares Bitcoin Etf Of Beneficial Interest-Aktien (BRRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.67 | $25.81 | $4.86 | 6,288,985.0 | -2.98% |
| 2024-11 | $28.24 | $18.99 | $9.25 | 5,616,323.0 | +38.86% |
| 2024-10 | $20.86 | $16.66 | $4.20 | 4,383,168.0 | +10.07% |
| 2024-09 | $18.86 | $15.06 | $3.80 | 5,100,667.0 | +8.25% |
| 2024-08 | $18.55 | $14.02 | $4.53 | 6,077,011.0 | -10.12% |
| 2024-07 | $19.76 | $15.58 | $4.18 | 8,225,517.0 | +8.77% |
| 2024-06 | $20.38 | $16.71 | $3.67 | 3,590,946.0 | -11.37% |
| 2024-05 | $20.23 | $16.04 | $4.19 | 10,163,442.0 | +14.58% |
| 2024-04 | $20.49 | $16.71 | $3.78 | 11,694,222.0 | -16.89% |
| 2024-03 | $20.88 | $16.85 | $4.03 | 20,288,283.0 | +14.51% |
| 2024-02 | $18.26 | $11.99 | $6.27 | 5,489,712.0 | +45.77% |
| 2024-01 | $14.90 | $10.94 | $3.96 | 2,868,789.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):