Holen Sie sich die Stockscreener-App
52.77
0.06%
0.03
Handel nachbörslich:
52.76
-0.01
-0.02%
Dutch Bros Inc-Aktien (BROS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $54.38 | $52.05 | $2.33 | 3,790,449.0 | +0.06% |
| 2026-05-18 | $53.21 | $50.27 | $2.94 | 4,308,641.0 | +3.39% |
| 2026-05-15 | $51.96 | $49.12 | $2.84 | 3,546,505.0 | +2.02% |
| 2026-05-14 | $50.21 | $48.75 | $1.46 | 4,153,206.0 | +3.31% |
| 2026-05-13 | $50.85 | $48.32 | $2.53 | 3,303,265.0 | -4.50% |
| 2026-05-12 | $51.33 | $49.35 | $1.98 | 4,950,548.0 | -0.88% |
| 2026-05-11 | $53.53 | $50.83 | $2.70 | 4,438,639.0 | -3.00% |
| 2026-05-08 | $54.39 | $51.55 | $2.84 | 5,784,596.0 | -1.55% |
| 2026-05-07 | $55.00 | $51.55 | $3.45 | 12,781,592.0 | -9.35% |
| 2026-05-06 | $59.74 | $57.32 | $2.42 | 9,878,840.0 | +3.31% |
| 2026-05-05 | $58.18 | $56.64 | $1.54 | 4,516,876.0 | +0.58% |
| 2026-05-04 | $57.94 | $54.94 | $3.00 | 4,136,142.0 | -0.19% |
| 2026-05-01 | $58.61 | $56.63 | $1.98 | 3,235,997.0 | -0.97% |
| 2026-04-30 | $58.41 | $55.40 | $3.01 | 3,330,202.0 | +3.92% |
| 2026-04-29 | $56.06 | $54.73 | $1.33 | 2,624,032.0 | -0.07% |
| 2026-04-28 | $57.27 | $55.26 | $2.02 | 3,492,169.0 | -3.49% |
| 2026-04-27 | $58.64 | $56.90 | $1.74 | 3,454,324.0 | -0.10% |
| 2026-04-24 | $57.70 | $54.68 | $3.02 | 3,878,586.0 | +5.32% |
| 2026-04-23 | $57.00 | $53.77 | $3.23 | 3,311,388.0 | -2.73% |
| 2026-04-22 | $56.86 | $54.09 | $2.77 | 3,975,710.0 | +4.55% |
| 2026-04-21 | $56.30 | $53.55 | $2.75 | 4,974,765.0 | -1.81% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dutch Bros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BROS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dutch Bros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $59.74 | $48.32 | $11.42 | 72,615,745.0 | -8.24% |
| 2026-04 | $58.64 | $48.52 | $10.12 | 84,292,791.0 | +13.52% |
| 2026-03 | $55.09 | $44.58 | $10.51 | 84,201,482.0 | -5.50% |
| 2026-02 | $59.83 | $46.52 | $13.31 | 125,721,361.0 | -1.43% |
| 2026-01 | $63.95 | $53.15 | $10.80 | 89,924,351.0 | -11.16% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.93 | $57.30 | $8.63 | 57,601,250.0 | +5.85% |
| 2025-11 | $60.09 | $49.52 | $10.57 | 82,335,617.0 | +5.53% |
| 2025-10 | $60.22 | $47.16 | $13.06 | 93,927,789.0 | +6.11% |
| 2025-09 | $73.58 | $51.27 | $22.31 | 78,729,399.0 | -27.13% |
| 2025-08 | $74.65 | $56.18 | $18.47 | 88,367,510.0 | +21.19% |
| 2025-07 | $69.08 | $57.66 | $11.42 | 50,349,500.0 | -13.31% |
| 2025-06 | $77.88 | $65.60 | $12.28 | 58,586,830.0 | -5.30% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
2.22%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):