53.09
price down icon1.89%   -0.9995
 
loading

Dutch Bros Inc-Aktien (BROS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $54.09 $52.78 $1.31 1,929,805.0 -1.87%
2025-09-24 $56.83 $53.98 $2.85 3,973,447.0 -2.28%
2025-09-23 $56.95 $55.25 $1.70 3,117,032.0 +0.16%
2025-09-22 $58.52 $55.09 $3.44 6,210,435.0 -5.73%
2025-09-19 $59.08 $57.24 $1.84 4,183,637.0 +0.86%
2025-09-18 $58.90 $57.53 $1.37 2,803,504.0 +0.29%
2025-09-17 $60.07 $57.52 $2.55 3,324,426.0 -2.34%
2025-09-16 $62.40 $59.23 $3.17 4,815,656.0 -4.44%
2025-09-15 $65.00 $62.03 $2.97 3,546,586.0 -3.80%
2025-09-12 $66.46 $64.15 $2.31 3,004,359.0 -2.93%
2025-09-11 $66.77 $64.55 $2.22 2,611,937.0 +2.26%
2025-09-10 $65.76 $64.19 $1.57 3,511,696.0 -0.93%
2025-09-09 $65.93 $63.70 $2.23 2,887,055.0 +2.08%
2025-09-08 $66.28 $63.67 $2.61 6,073,924.0 -2.55%
2025-09-05 $73.58 $65.78 $7.80 6,114,810.0 -7.63%
2025-09-04 $72.00 $70.27 $1.73 2,698,295.0 -0.39%
2025-09-03 $72.77 $71.29 $1.48 2,169,494.0 -1.74%
2025-09-02 $73.24 $69.78 $3.46 2,784,504.0 +1.60%
2025-08-29 $74.22 $70.37 $3.85 3,341,061.0 -3.25%
2025-08-28 $74.31 $71.54 $2.77 3,093,213.0 +1.41%
2025-08-27 $74.65 $72.17 $2.48 3,282,437.0 +1.30%
2025-08-26 $72.50 $68.86 $3.64 3,799,711.0 +3.75%

Dutch Bros Inc-Aktien (BROS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dutch Bros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BROS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dutch Bros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dutch Bros Inc-Aktien (BROS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $73.58 $52.78 $20.80 65,760,602.0 -26.10%
2025-08 $74.65 $56.18 $18.47 88,367,510.0 +21.19%
2025-07 $69.08 $57.66 $11.42 50,349,500.0 -13.31%
2025-06 $77.88 $65.60 $12.28 58,586,830.0 -5.30%
2025-05 $73.93 $58.20 $15.73 70,110,494.0 +20.86%
2025-04 $64.28 $47.26 $17.02 58,215,400.0 -3.24%
2025-03 $80.62 $57.36 $23.26 77,330,481.0 -22.01%
2025-02 $86.88 $60.06 $26.82 71,285,398.0 +26.62%
2025-01 $63.98 $52.50 $11.48 45,779,186.0 +19.36%

Dutch Bros Inc-Aktien (BROS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.10 $50.71 $5.39 38,527,225.0 -2.20%
2024-11 $54.59 $32.68 $21.91 79,031,404.0 +62.23%
2024-10 $36.17 $30.49 $5.68 45,548,508.0 +3.40%
2024-09 $35.51 $30.45 $5.06 58,078,442.0 +3.32%
2024-08 $38.97 $26.96 $12.01 99,289,519.0 -18.95%
2024-07 $43.49 $36.24 $7.25 55,558,782.0 -7.61%
2024-06 $42.87 $34.61 $8.26 67,660,718.0 +16.98%
2024-05 $38.41 $26.85 $11.56 72,937,246.0 +25.67%
2024-04 $33.68 $27.76 $5.92 37,261,513.0 -14.67%
2024-03 $36.17 $28.65 $7.52 48,741,006.0 +13.29%
2024-02 $30.07 $25.46 $4.61 44,286,847.0 +8.49%
2024-01 $31.93 $26.75 $5.18 29,816,154.0 -15.22%

Dutch Bros Inc-Aktien (BROS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.31 $26.78 $5.53 30,782,217.0 +18.48%
2023-11 $29.95 $23.31 $6.64 31,286,690.0 +9.82%
2023-10 $26.43 $22.85 $3.58 20,802,079.0 +4.69%
2023-09 $29.83 $22.66 $7.16 30,927,640.0 -21.48%
2023-08 $35.09 $27.05 $8.04 26,890,581.0 -4.51%
2023-07 $31.21 $28.01 $3.20 13,004,482.0 +9.00%
2023-06 $30.31 $27.13 $3.18 14,780,945.0 +0.32%
2023-05 $33.30 $25.45 $7.85 27,433,654.0 -8.96%
2023-04 $33.89 $29.71 $4.18 13,811,299.0 -1.52%
2023-03 $35.18 $28.13 $7.05 21,195,877.0 -5.16%
2023-02 $41.44 $32.01 $9.43 24,436,591.0 -12.49%
2023-01 $38.70 $26.93 $11.77 25,628,199.0 +35.19%
$61.39
price down icon 3.18%
$162.39
price up icon 0.39%
restaurants DPZ
$420.46
price down icon 1.15%
$42.94
price down icon 0.35%
restaurants QSR
$64.18
price down icon 0.48%
restaurants DRI
$184.93
price down icon 0.95%
Kapitalisierung:     |  Volumen (24h):