Holen Sie sich die Stockscreener-App
50.11
1.06%
-0.547
Dutch Bros Inc-Aktien (BROS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $51.93 | $49.98 | $1.95 | 1,573,563.0 | -1.09% |
| 2026-03-31 | $51.17 | $48.87 | $2.30 | 4,197,177.0 | +5.56% |
| 2026-03-30 | $49.14 | $47.13 | $2.01 | 3,473,675.0 | +2.78% |
| 2026-03-27 | $47.76 | $44.58 | $3.18 | 4,803,530.0 | -2.77% |
| 2026-03-26 | $50.66 | $47.95 | $2.70 | 3,341,269.0 | -6.45% |
| 2026-03-25 | $53.80 | $49.80 | $4.00 | 2,863,119.0 | -2.54% |
| 2026-03-24 | $53.50 | $51.50 | $2.00 | 3,228,886.0 | +0.46% |
| 2026-03-23 | $53.30 | $51.39 | $1.91 | 3,964,260.0 | +4.86% |
| 2026-03-20 | $51.75 | $49.69 | $2.06 | 3,341,227.0 | -1.83% |
| 2026-03-19 | $51.40 | $49.08 | $2.32 | 3,373,697.0 | -0.49% |
| 2026-03-18 | $52.33 | $50.70 | $1.63 | 2,991,441.0 | -0.21% |
| 2026-03-17 | $51.74 | $50.68 | $1.06 | 3,328,485.0 | +2.07% |
| 2026-03-16 | $50.40 | $47.80 | $2.60 | 3,626,216.0 | +6.24% |
| 2026-03-13 | $49.10 | $47.08 | $2.02 | 4,375,385.0 | -1.81% |
| 2026-03-12 | $51.93 | $48.12 | $3.80 | 4,563,623.0 | -6.63% |
| 2026-03-11 | $52.52 | $50.85 | $1.67 | 2,663,039.0 | -1.19% |
| 2026-03-10 | $53.08 | $51.76 | $1.32 | 2,923,825.0 | -0.46% |
| 2026-03-09 | $52.65 | $48.62 | $4.03 | 5,441,468.0 | +2.22% |
| 2026-03-06 | $53.82 | $50.90 | $2.92 | 4,840,494.0 | -5.87% |
| 2026-03-05 | $55.09 | $52.12 | $2.97 | 4,764,441.0 | +3.43% |
| 2026-03-04 | $54.12 | $52.50 | $1.62 | 3,667,348.0 | -0.62% |
| 2026-03-03 | $53.80 | $50.52 | $3.28 | 3,704,132.0 | -0.39% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dutch Bros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BROS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dutch Bros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $55.09 | $44.58 | $10.51 | 85,775,045.0 | -6.53% |
| 2026-02 | $59.83 | $46.52 | $13.31 | 125,721,361.0 | -1.43% |
| 2026-01 | $63.95 | $53.15 | $10.80 | 89,924,351.0 | -11.16% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.93 | $57.30 | $8.63 | 57,601,250.0 | +5.85% |
| 2025-11 | $60.09 | $49.52 | $10.57 | 82,335,617.0 | +5.53% |
| 2025-10 | $60.22 | $47.16 | $13.06 | 93,927,789.0 | +6.11% |
| 2025-09 | $73.58 | $51.27 | $22.31 | 78,729,399.0 | -27.13% |
| 2025-08 | $74.65 | $56.18 | $18.47 | 88,367,510.0 | +21.19% |
| 2025-07 | $69.08 | $57.66 | $11.42 | 50,349,500.0 | -13.31% |
| 2025-06 | $77.88 | $65.60 | $12.28 | 58,586,830.0 | -5.30% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
0.52%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):