Holen Sie sich die Stockscreener-App
57.15
1.54%
0.95
Dutch Bros Inc-Aktien (BROS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $57.32 | $54.79 | $2.53 | 1,618,906.0 | +1.54% |
| 2025-01-08 | $57.70 | $55.40 | $2.30 | 2,111,542.0 | -2.31% |
| 2025-01-07 | $59.18 | $56.16 | $3.02 | 2,269,202.0 | -0.43% |
| 2025-01-06 | $58.95 | $57.20 | $1.75 | 2,997,337.0 | +2.54% |
| 2025-01-03 | $58.10 | $56.02 | $2.08 | 2,777,255.0 | +0.07% |
| 2025-01-02 | $56.41 | $52.50 | $3.91 | 3,580,603.0 | +7.50% |
| 2024-12-31 | $53.37 | $51.92 | $1.45 | 972,386.0 | -0.32% |
| 2024-12-30 | $53.11 | $51.70 | $1.41 | 1,682,759.0 | -1.52% |
| 2024-12-27 | $55.56 | $53.00 | $2.56 | 1,999,549.0 | -4.41% |
| 2024-12-26 | $55.86 | $53.76 | $2.10 | 1,160,783.0 | +1.84% |
| 2024-12-24 | $55.24 | $52.66 | $2.58 | 1,111,854.0 | +3.49% |
| 2024-12-23 | $53.94 | $51.75 | $2.19 | 1,782,908.0 | -2.03% |
| 2024-12-20 | $54.55 | $51.53 | $3.02 | 2,749,078.0 | +3.33% |
| 2024-12-19 | $53.40 | $52.13 | $1.27 | 1,965,028.0 | +2.05% |
| 2024-12-18 | $54.35 | $50.71 | $3.64 | 2,145,388.0 | -3.19% |
| 2024-12-17 | $54.67 | $52.45 | $2.22 | 2,360,203.0 | -1.87% |
| 2024-12-16 | $53.97 | $52.29 | $1.68 | 2,579,611.0 | +3.67% |
| 2024-12-13 | $53.12 | $51.13 | $1.99 | 1,800,720.0 | -0.89% |
| 2024-12-12 | $53.55 | $52.33 | $1.23 | 1,904,826.0 | -0.70% |
| 2024-12-11 | $52.92 | $51.85 | $1.07 | 1,265,201.0 | +1.77% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dutch Bros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BROS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dutch Bros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $59.18 | $52.50 | $6.68 | 15,354,845.0 | +8.94% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $26.78 | $5.53 | 30,782,217.0 | +18.48% |
| 2023-11 | $29.95 | $23.31 | $6.64 | 31,286,690.0 | +9.82% |
| 2023-10 | $26.43 | $22.85 | $3.58 | 20,802,079.0 | +4.69% |
| 2023-09 | $29.83 | $22.66 | $7.16 | 30,927,640.0 | -21.48% |
| 2023-08 | $35.09 | $27.05 | $8.04 | 26,890,581.0 | -4.51% |
| 2023-07 | $31.21 | $28.01 | $3.20 | 13,004,482.0 | +9.00% |
| 2023-06 | $30.31 | $27.13 | $3.18 | 14,780,945.0 | +0.32% |
| 2023-05 | $33.30 | $25.45 | $7.85 | 27,433,654.0 | -8.96% |
| 2023-04 | $33.89 | $29.71 | $4.18 | 13,811,299.0 | -1.52% |
| 2023-03 | $35.18 | $28.13 | $7.05 | 21,195,877.0 | -5.16% |
| 2023-02 | $41.44 | $32.01 | $9.43 | 24,436,591.0 | -12.49% |
| 2023-01 | $38.70 | $26.93 | $11.77 | 25,628,199.0 | +35.19% |
0.57%
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):