Holen Sie sich die Stockscreener-App
50.20
2.67%
-1.39
Dutch Bros Inc-Aktien (BROS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $51.93 | $50.11 | $1.82 | 527,351.0 | -2.76% |
| 2026-03-11 | $52.52 | $50.85 | $1.67 | 2,663,039.0 | -1.19% |
| 2026-03-10 | $53.08 | $51.76 | $1.32 | 2,923,825.0 | -0.46% |
| 2026-03-09 | $52.65 | $48.62 | $4.03 | 5,441,468.0 | +2.22% |
| 2026-03-06 | $53.82 | $50.90 | $2.92 | 4,840,494.0 | -5.87% |
| 2026-03-05 | $55.09 | $52.12 | $2.97 | 4,764,441.0 | +3.43% |
| 2026-03-04 | $54.12 | $52.50 | $1.62 | 3,667,348.0 | -0.62% |
| 2026-03-03 | $53.80 | $50.52 | $3.28 | 3,704,132.0 | -0.39% |
| 2026-03-02 | $54.48 | $52.01 | $2.47 | 4,724,745.0 | -0.69% |
| 2026-02-27 | $53.72 | $51.26 | $2.46 | 3,667,164.0 | -0.56% |
| 2026-02-26 | $54.19 | $51.17 | $3.02 | 5,636,003.0 | +6.02% |
| 2026-02-25 | $50.92 | $49.37 | $1.55 | 4,740,449.0 | +3.37% |
| 2026-02-24 | $49.36 | $46.52 | $2.84 | 4,397,847.0 | +4.04% |
| 2026-02-23 | $48.52 | $46.73 | $1.79 | 4,985,548.0 | -3.13% |
| 2026-02-20 | $49.90 | $48.03 | $1.87 | 5,632,800.0 | -1.85% |
| 2026-02-19 | $53.23 | $48.92 | $4.31 | 10,181,290.0 | -6.91% |
| 2026-02-18 | $55.93 | $53.03 | $2.90 | 5,165,205.0 | -0.35% |
| 2026-02-17 | $54.34 | $50.61 | $3.73 | 7,618,980.0 | +0.77% |
| 2026-02-13 | $59.83 | $49.94 | $9.89 | 19,997,052.0 | +4.68% |
| 2026-02-12 | $54.50 | $50.14 | $4.36 | 7,663,964.0 | -5.04% |
| 2026-02-11 | $55.59 | $53.17 | $2.42 | 5,841,024.0 | -2.78% |
| 2026-02-10 | $56.76 | $54.99 | $1.77 | 5,306,752.0 | -3.17% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dutch Bros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BROS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dutch Bros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $55.09 | $48.62 | $6.47 | 33,256,843.0 | -6.43% |
| 2026-02 | $59.83 | $46.52 | $13.31 | 125,721,361.0 | -1.43% |
| 2026-01 | $63.95 | $53.15 | $10.80 | 89,924,351.0 | -11.16% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.93 | $57.30 | $8.63 | 57,601,250.0 | +5.85% |
| 2025-11 | $60.09 | $49.52 | $10.57 | 82,335,617.0 | +5.53% |
| 2025-10 | $60.22 | $47.16 | $13.06 | 93,927,789.0 | +6.11% |
| 2025-09 | $73.58 | $51.27 | $22.31 | 78,729,399.0 | -27.13% |
| 2025-08 | $74.65 | $56.18 | $18.47 | 88,367,510.0 | +21.19% |
| 2025-07 | $69.08 | $57.66 | $11.42 | 50,349,500.0 | -13.31% |
| 2025-06 | $77.88 | $65.60 | $12.28 | 58,586,830.0 | -5.30% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
Dutch Bros Inc-Aktien (BROS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
1.13%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):