Brown Brown Inc (BRO)

Date: O: H: L: C: Vol:

Brown Brown Inc-Aktien (BRO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$70.49	$68.35	$2.14	3,703,355	+2.83%
Oct 29, 2026	$68.52	$66.54	$1.98	2,849,726	+2.98%
Oct 28, 2026	$67.70	$64.87	$2.83	3,756,264	-2.47%
Oct 27, 2026	$68.97	$67.10	$1.87	5,614,538	-4.97%
Oct 26, 2026	$73.12	$70.50	$2.62	5,431,590	-2.59%
Oct 23, 2026	$74.89	$72.60	$2.29	2,499,808	-2.04%
Oct 22, 2026	$74.51	$71.21	$3.31	2,480,766	+5.61%
Oct 21, 2026	$71.10	$69.85	$1.25	1,890,394	-0.52%
Oct 20, 2026	$71.48	$69.39	$2.09	2,162,875	+2.43%
Oct 19, 2026	$69.42	$68.17	$1.25	1,754,249	-0.26%
Oct 16, 2026	$69.47	$68.19	$1.28	2,221,691	+2.09%
Oct 15, 2026	$69.09	$66.15	$2.94	2,436,001	+4.91%
Oct 14, 2026	$65.00	$63.84	$1.16	2,001,549	+1.17%
Oct 13, 2026	$64.55	$63.47	$1.08	1,927,628	+0.63%
Oct 12, 2026	$64.95	$63.18	$1.78	1,441,546	+1.22%
Oct 09, 2026	$64.44	$62.83	$1.61	1,637,406	-1.36%
Oct 08, 2026	$63.83	$61.74	$2.09	4,322,274	+3.29%
Oct 07, 2026	$62.40	$61.41	$0.99	2,969,800	+1.23%
Oct 06, 2026	$61.41	$60.38	$1.03	1,196,652	+0.07%
Oct 05, 2026	$61.05	$59.30	$1.75	2,263,054	+1.70%

Brown Brown Inc-Aktien (BRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Brown Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Brown Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brown Brown Inc-Aktien (BRO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$74.89	$59.30	$15.59	59,886,276	+14.55%
Sep, 2026	$74.00	$59.01	$14.99	46,161,724	-15.62%
Aug, 2026	$74.77	$68.71	$6.06	37,360,862	+2.51%
Jul, 2026	$75.63	$64.52	$11.11	61,760,950	+9.74%
Jun, 2026	$64.92	$55.01	$9.91	68,878,650	+14.04%
May, 2026	$61.23	$53.81	$7.42	70,129,304	-6.48%
Apr, 2026	$69.25	$58.65	$10.60	57,009,423	-7.76%
Mar, 2026	$73.80	$63.29	$10.51	75,743,960	-9.20%
Feb, 2026	$75.28	$65.68	$9.60	75,785,040	-0.39%
Jan, 2026	$81.25	$71.32	$9.93	62,007,529	-9.54%

Brown Brown Inc-Aktien (BRO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$82.58	$76.81	$5.77	52,218,124	-0.26%
Nov, 2025	$82.03	$76.17	$5.86	48,480,141	+0.87%
Oct, 2025	$96.55	$79.30	$17.25	73,241,081	-14.98%
Sep, 2025	$97.15	$89.99	$7.16	53,741,679	-3.26%
Aug, 2025	$98.30	$90.38	$7.92	59,104,060	+6.11%
Jul, 2025	$111.01	$91.00	$20.01	86,753,014	-17.59%
Jun, 2025	$113.84	$101.99	$11.84	95,898,106	-1.80%
May, 2025	$113.67	$107.10	$6.57	31,626,876	+2.08%
Apr, 2025	$125.68	$105.29	$20.38	45,852,114	-11.09%
Mar, 2025	$124.97	$115.51	$9.47	36,736,963	+4.94%
Feb, 2025	$118.80	$103.54	$15.26	26,660,755	+13.26%
Jan, 2025	$109.06	$100.18	$8.88	30,854,502	+2.59%

Brown Brown Inc-Aktien (BRO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$113.22	$100.86	$12.36	22,615,232	-9.82%
Nov, 2024	$114.15	$104.10	$10.05	20,715,254	+8.08%
Oct, 2024	$107.67	$101.55	$6.12	32,797,840	+1.00%
Sep, 2024	$106.02	$99.40	$6.62	34,113,951	-1.46%
Aug, 2024	$105.45	$97.85	$7.60	21,400,266	+5.73%
Jul, 2024	$100.35	$88.31	$12.04	24,613,573	+11.21%
Jun, 2024	$93.75	$88.09	$5.66	19,430,748	-0.11%
May, 2024	$91.70	$81.57	$10.14	25,018,984	+9.77%
Apr, 2024	$87.31	$80.33	$6.98	28,842,153	-6.85%
Mar, 2024	$87.99	$83.15	$4.84	20,858,723	+3.95%
Feb, 2024	$84.87	$75.79	$9.08	24,588,927	+8.57%
Jan, 2024	$79.99	$69.24	$10.75	36,495,000	+9.07%

Ähnlich wie BRO