Holen Sie sich die Stockscreener-App
64.22
5.57%
3.39
Vorhandelsmarkt:
64.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brown Brown Inc-Aktien (BRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $64.31 | $61.56 | $2.75 | 4,393,888.0 | +5.57% |
| 2026-06-25 | $62.15 | $60.79 | $1.36 | 2,895,781.0 | -1.57% |
| 2026-06-24 | $62.34 | $60.53 | $1.81 | 4,555,565.0 | +2.32% |
| 2026-06-23 | $60.65 | $59.13 | $1.52 | 3,641,203.0 | +3.71% |
| 2026-06-22 | $59.84 | $58.14 | $1.70 | 3,205,721.0 | -1.46% |
| 2026-06-18 | $59.11 | $58.05 | $1.06 | 5,702,695.0 | +0.10% |
| 2026-06-17 | $61.00 | $58.52 | $2.48 | 3,030,280.0 | -1.11% |
| 2026-06-16 | $60.10 | $59.29 | $0.81 | 2,398,915.0 | +0.71% |
| 2026-06-15 | $60.23 | $58.90 | $1.33 | 2,777,033.0 | -1.18% |
| 2026-06-12 | $60.60 | $59.04 | $1.56 | 2,029,323.0 | +0.07% |
| 2026-06-11 | $61.13 | $59.83 | $1.30 | 2,935,562.0 | -0.38% |
| 2026-06-10 | $61.58 | $59.21 | $2.37 | 3,269,399.0 | +1.81% |
| 2026-06-09 | $59.58 | $57.44 | $2.14 | 3,109,197.0 | +1.91% |
| 2026-06-08 | $58.52 | $57.36 | $1.16 | 2,995,618.0 | -1.46% |
| 2026-06-05 | $59.26 | $58.05 | $1.21 | 2,245,180.0 | +2.58% |
| 2026-06-04 | $58.03 | $56.25 | $1.78 | 3,069,561.0 | +4.06% |
| 2026-06-03 | $56.56 | $55.01 | $1.55 | 2,875,118.0 | -2.56% |
| 2026-06-02 | $57.12 | $55.40 | $1.72 | 3,832,509.0 | -0.68% |
| 2026-06-01 | $58.30 | $56.11 | $2.19 | 4,504,889.0 | +1.30% |
Brown Brown Inc-Aktien (BRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Brown Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Brown Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Brown Inc-Aktien (BRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $64.31 | $55.01 | $9.30 | 67,861,325.0 | +14.17% |
| 2026-05 | $61.23 | $53.81 | $7.42 | 70,129,304.0 | -6.48% |
| 2026-04 | $69.25 | $58.65 | $10.60 | 57,009,423.0 | -7.76% |
| 2026-03 | $73.80 | $63.29 | $10.51 | 75,743,960.0 | -9.20% |
| 2026-02 | $75.28 | $65.68 | $9.60 | 75,785,040.0 | -0.39% |
| 2026-01 | $81.25 | $71.32 | $9.93 | 62,007,529.0 | -9.54% |
Brown Brown Inc-Aktien (BRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $76.81 | $5.77 | 52,218,124.0 | -0.26% |
| 2025-11 | $82.03 | $76.17 | $5.86 | 48,480,141.0 | +0.87% |
| 2025-10 | $96.55 | $79.30 | $17.25 | 73,241,081.0 | -14.98% |
| 2025-09 | $97.15 | $89.99 | $7.16 | 53,741,679.0 | -3.26% |
| 2025-08 | $98.30 | $90.38 | $7.92 | 59,104,060.0 | +6.11% |
| 2025-07 | $111.0 | $91.00 | $20.01 | 86,753,014.0 | -17.59% |
| 2025-06 | $113.8 | $102.0 | $11.84 | 95,898,106.0 | -1.80% |
| 2025-05 | $113.7 | $107.1 | $6.57 | 31,626,876.0 | +2.08% |
| 2025-04 | $125.7 | $105.3 | $20.38 | 45,852,114.0 | -11.09% |
| 2025-03 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| 2025-02 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| 2025-01 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
Brown Brown Inc-Aktien (BRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
3.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):