125.28
price up icon0.99%   1.0488
 
loading

Brown Brown Inc-Aktien (BRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $125.7 $123.1 $2.58 731,768.0 +0.84%
2025-04-02 $124.5 $122.2 $2.35 2,024,169.0 +0.10%
2025-04-01 $125.7 $123.3 $2.39 2,289,427.0 -0.23%
2025-03-31 $125.0 $123.0 $1.94 1,872,510.0 +1.20%
2025-03-28 $123.2 $121.8 $1.32 1,649,734.0 +0.02%
2025-03-27 $123.2 $121.4 $1.83 1,173,597.0 +0.93%
2025-03-26 $122.6 $121.4 $1.17 879,945.0 +0.31%
2025-03-25 $121.8 $120.0 $1.83 1,104,578.0 +0.34%
2025-03-24 $121.3 $119.0 $2.27 1,227,700.0 +2.08%
2025-03-21 $120.4 $117.9 $2.53 2,804,968.0 -1.07%
2025-03-20 $121.0 $119.1 $1.85 1,367,047.0 -0.07%
2025-03-19 $120.0 $118.9 $1.16 1,421,874.0 +0.58%
2025-03-18 $120.8 $119.0 $1.74 1,234,947.0 -0.74%
2025-03-17 $120.2 $117.2 $2.91 2,015,962.0 +1.59%
2025-03-14 $119.1 $117.7 $1.44 1,979,214.0 +0.29%
2025-03-13 $118.4 $117.2 $1.25 1,767,482.0 +0.49%
2025-03-12 $118.1 $115.5 $2.56 2,008,408.0 -0.58%
2025-03-11 $119.4 $117.3 $2.03 2,211,597.0 -1.40%
2025-03-10 $121.2 $117.8 $3.41 2,349,148.0 +0.83%
2025-03-07 $118.8 $116.1 $2.79 2,327,397.0 -0.05%
2025-03-06 $119.0 $117.1 $1.96 1,881,389.0 -0.74%
2025-03-05 $120.2 $117.8 $2.37 2,072,646.0 +0.35%
2025-03-04 $119.6 $119.0 $0.625 1,245,565.0 -0.58%

Brown Brown Inc-Aktien (BRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Brown Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Brown Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brown Brown Inc-Aktien (BRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $125.7 $122.2 $3.52 5,045,364.0 +0.70%
2025-03 $125.0 $115.5 $9.47 36,736,963.0 +4.94%
2025-02 $118.8 $103.5 $15.26 26,660,755.0 +13.26%
2025-01 $109.1 $100.2 $8.88 30,854,502.0 +2.59%

Brown Brown Inc-Aktien (BRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $113.2 $100.9 $12.36 22,615,232.0 -9.82%
2024-11 $114.2 $104.1 $10.05 20,715,254.0 +8.08%
2024-10 $107.7 $101.5 $6.12 32,797,840.0 +1.00%
2024-09 $106.0 $99.40 $6.62 34,113,951.0 -1.46%
2024-08 $105.5 $97.85 $7.60 21,400,266.0 +5.73%
2024-07 $100.3 $88.31 $12.04 24,613,573.0 +11.21%
2024-06 $93.75 $88.09 $5.66 19,430,748.0 -0.11%
2024-05 $91.70 $81.56 $10.14 25,018,984.0 +9.77%
2024-04 $87.31 $80.33 $6.98 28,842,153.0 -6.85%
2024-03 $87.99 $83.15 $4.84 20,858,723.0 +3.95%
2024-02 $84.87 $75.79 $9.08 24,588,927.0 +8.57%
2024-01 $79.99 $69.24 $10.75 36,495,000.0 +9.07%

Brown Brown Inc-Aktien (BRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.25 $69.13 $7.12 25,208,280.0 -4.86%
2023-11 $75.14 $68.42 $6.72 22,806,148.0 +7.66%
2023-10 $72.00 $66.73 $5.27 37,026,474.0 -0.60%
2023-09 $74.50 $69.68 $4.82 21,068,620.0 -5.75%
2023-08 $74.57 $69.73 $4.84 21,791,824.0 +5.18%
2023-07 $72.99 $66.53 $6.46 23,529,075.0 +2.34%
2023-06 $69.25 $61.71 $7.54 24,583,004.0 +10.44%
2023-05 $66.92 $61.84 $5.08 22,298,766.0 -3.20%
2023-04 $64.70 $57.07 $7.63 32,553,184.0 +12.14%
2023-03 $57.48 $52.82 $4.66 27,427,499.0 +2.41%
2023-02 $60.18 $55.83 $4.35 18,071,181.0 -4.25%
2023-01 $62.23 $56.10 $6.12 26,797,993.0 +2.79%
insurance_brokers WTW
$335.46
price down icon 0.18%
$409.20
price up icon 1.64%
$44.92
price up icon 0.75%
$117.45
price down icon 0.43%
$107.17
price down icon 5.50%
Kapitalisierung:     |  Volumen (24h):