Holen Sie sich die Stockscreener-App
71.63
0.00%
0.0259
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brown Brown Inc-Aktien (BRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $71.73 | $70.12 | $1.61 | 844,943.0 | +0.08% |
| 2026-08-10 | $71.64 | $70.06 | $1.58 | 1,789,110.0 | +0.24% |
| 2026-08-07 | $72.19 | $69.96 | $2.23 | 1,648,466.0 | +0.35% |
| 2026-08-06 | $71.83 | $70.46 | $1.37 | 1,781,408.0 | +0.32% |
| 2026-08-05 | $71.63 | $70.35 | $1.28 | 2,163,175.0 | -0.31% |
| 2026-08-04 | $71.71 | $70.13 | $1.58 | 2,190,207.0 | -0.85% |
| 2026-08-03 | $73.63 | $71.11 | $2.52 | 2,551,875.0 | +1.96% |
| 2026-07-31 | $70.90 | $69.28 | $1.62 | 1,666,159.0 | -0.66% |
| 2026-07-30 | $74.44 | $69.79 | $4.65 | 4,142,302.0 | -5.34% |
| 2026-07-29 | $75.63 | $71.87 | $3.76 | 3,550,230.0 | +1.66% |
| 2026-07-28 | $74.14 | $67.67 | $6.47 | 4,924,227.0 | +5.67% |
| 2026-07-27 | $70.27 | $67.88 | $2.39 | 2,780,187.0 | +3.02% |
| 2026-07-24 | $67.77 | $65.26 | $2.51 | 2,664,160.0 | +2.92% |
| 2026-07-23 | $65.81 | $64.99 | $0.82 | 2,169,388.0 | +0.54% |
| 2026-07-22 | $67.21 | $64.82 | $2.39 | 3,920,219.0 | -1.88% |
| 2026-07-21 | $69.07 | $66.22 | $2.85 | 3,577,445.0 | -3.34% |
| 2026-07-20 | $69.59 | $68.25 | $1.34 | 2,810,827.0 | -0.59% |
| 2026-07-17 | $71.37 | $68.71 | $2.66 | 2,812,514.0 | -0.13% |
| 2026-07-16 | $70.00 | $67.53 | $2.47 | 4,666,574.0 | +3.86% |
| 2026-07-15 | $68.77 | $66.61 | $2.16 | 2,720,619.0 | -2.39% |
| 2026-07-14 | $68.85 | $67.57 | $1.28 | 2,656,660.0 | -1.03% |
Brown Brown Inc-Aktien (BRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Brown Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Brown Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Brown Inc-Aktien (BRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $73.63 | $69.96 | $3.67 | 12,969,184.0 | +1.78% |
| 2026-07 | $75.63 | $64.52 | $11.11 | 61,760,950.0 | +9.74% |
| 2026-06 | $64.92 | $55.01 | $9.91 | 68,878,650.0 | +14.04% |
| 2026-05 | $61.23 | $53.81 | $7.42 | 70,129,304.0 | -6.48% |
| 2026-04 | $69.25 | $58.65 | $10.60 | 57,009,423.0 | -7.76% |
| 2026-03 | $73.80 | $63.29 | $10.51 | 75,743,960.0 | -9.20% |
| 2026-02 | $75.28 | $65.68 | $9.60 | 75,785,040.0 | -0.39% |
| 2026-01 | $81.25 | $71.32 | $9.93 | 62,007,529.0 | -9.54% |
Brown Brown Inc-Aktien (BRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $76.81 | $5.77 | 52,218,124.0 | -0.26% |
| 2025-11 | $82.03 | $76.17 | $5.86 | 48,480,141.0 | +0.87% |
| 2025-10 | $96.55 | $79.30 | $17.25 | 73,241,081.0 | -14.98% |
| 2025-09 | $97.15 | $89.99 | $7.16 | 53,741,679.0 | -3.26% |
| 2025-08 | $98.30 | $90.38 | $7.92 | 59,104,060.0 | +6.11% |
| 2025-07 | $111.0 | $91.00 | $20.01 | 86,753,014.0 | -17.59% |
| 2025-06 | $113.8 | $102.0 | $11.84 | 95,898,106.0 | -1.80% |
| 2025-05 | $113.7 | $107.1 | $6.57 | 31,626,876.0 | +2.08% |
| 2025-04 | $125.7 | $105.3 | $20.38 | 45,852,114.0 | -11.09% |
| 2025-03 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| 2025-02 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| 2025-01 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
Brown Brown Inc-Aktien (BRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
0.29%
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):