Holen Sie sich die Stockscreener-App
42.70
0.07%
-0.03
Handel nachbörslich:
42.52
-0.18
-0.42%
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $42.74 | $42.69 | $0.0509 | 5,291.0 | -0.07% |
| 2025-05-21 | $43.28 | $42.73 | $0.55 | 16,252.0 | -1.28% |
| 2025-05-20 | $43.33 | $43.16 | $0.17 | 72,738.0 | -0.27% |
| 2025-05-19 | $43.40 | $43.05 | $0.346 | 37,860.0 | +0.28% |
| 2025-05-16 | $43.34 | $42.96 | $0.38 | 41,470.0 | +0.59% |
| 2025-05-15 | $43.07 | $42.92 | $0.1536 | 12,521.0 | +0.94% |
| 2025-05-14 | $42.67 | $42.58 | $0.0882 | 28,107.0 | +0.42% |
| 2025-05-13 | $42.60 | $42.24 | $0.36 | 72,508.0 | +0.95% |
| 2025-05-12 | $42.07 | $41.98 | $0.0904 | 8,271.0 | +2.18% |
| 2025-05-09 | $41.26 | $41.08 | $0.18 | 10,843.0 | -0.18% |
| 2025-05-08 | $41.58 | $41.19 | $0.39 | 35,395.0 | +0.01% |
| 2025-05-07 | $41.23 | $40.87 | $0.3527 | 5,230.0 | +0.87% |
| 2025-05-06 | $41.04 | $40.68 | $0.36 | 112,034.0 | -0.63% |
| 2025-05-05 | $41.36 | $40.97 | $0.39 | 15,772.0 | -0.27% |
| 2025-05-02 | $41.27 | $40.92 | $0.35 | 4,023.0 | +2.23% |
| 2025-05-01 | $40.74 | $40.34 | $0.40 | 20,076.0 | +0.15% |
| 2025-04-30 | $40.32 | $39.39 | $0.93 | 7,685.0 | +0.62% |
| 2025-04-29 | $40.13 | $39.62 | $0.51 | 22,084.0 | +0.45% |
| 2025-04-28 | $39.86 | $39.46 | $0.40 | 52,285.0 | +0.51% |
| 2025-04-25 | $39.71 | $39.35 | $0.3622 | 18,708.0 | +0.55% |
| 2025-04-24 | $39.44 | $38.67 | $0.765 | 11,018.0 | +2.16% |
| 2025-04-23 | $39.33 | $38.44 | $0.885 | 26,075.0 | +2.10% |
| 2025-04-22 | $37.93 | $37.41 | $0.52 | 7,352.0 | +2.78% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burney U S Factor Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burney U S Factor Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $43.40 | $40.34 | $3.06 | 503,682.0 | +6.01% |
| 2025-04 | $40.55 | $34.29 | $6.26 | 417,317.0 | +0.85% |
| 2025-03 | $42.12 | $38.98 | $3.14 | 753,085.0 | -5.00% |
| 2025-02 | $44.18 | $41.35 | $2.83 | 469,013.0 | -2.57% |
| 2025-01 | $44.17 | $40.95 | $3.23 | 346,339.0 | +4.03% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.72 | $41.22 | $3.50 | 236,192.0 | -4.49% |
| 2024-11 | $43.91 | $39.64 | $4.27 | 263,045.0 | +10.22% |
| 2024-10 | $41.65 | $39.18 | $2.47 | 235,587.0 | -0.03% |
| 2024-09 | $39.63 | $36.72 | $2.91 | 101,562.0 | +2.09% |
| 2024-08 | $39.17 | $34.84 | $4.33 | 471,931.0 | +3.17% |
| 2024-07 | $38.73 | $36.68 | $2.05 | 441,807.0 | +1.78% |
| 2024-06 | $37.21 | $36.16 | $1.05 | 82,154.0 | +1.15% |
| 2024-05 | $37.08 | $34.73 | $2.35 | 222,461.0 | +4.94% |
| 2024-04 | $36.50 | $34.47 | $2.03 | 130,038.0 | -4.30% |
| 2024-03 | $36.50 | $34.73 | $1.77 | 78,010.0 | +4.29% |
| 2024-02 | $34.90 | $32.93 | $1.97 | 126,010.0 | +6.23% |
| 2024-01 | $33.50 | $31.69 | $1.81 | 135,086.0 | +1.77% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.51 | $30.14 | $2.37 | 130,123.0 | +7.10% |
| 2023-11 | $30.14 | $27.62 | $2.52 | 141,791.0 | +9.90% |
| 2023-10 | $28.87 | $26.91 | $1.96 | 54,683.0 | -3.64% |
| 2023-09 | $29.64 | $28.19 | $1.45 | 55,203.0 | -3.52% |
| 2023-08 | $30.29 | $28.44 | $1.86 | 107,260.0 | -1.68% |
| 2023-07 | $30.30 | $28.51 | $1.79 | 69,056.0 | +3.40% |
| 2023-06 | $29.03 | $26.92 | $2.11 | 76,824.0 | +8.39% |
| 2023-05 | $27.07 | $26.11 | $0.9556 | 168,410.0 | -0.27% |
| 2023-04 | $27.38 | $26.18 | $1.20 | 361,083.0 | -0.21% |
| 2023-03 | $26.90 | $25.48 | $1.42 | 96,139.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):