Holen Sie sich die Stockscreener-App
52.90
0.12%
-0.065
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $52.98 | $52.89 | $0.0855 | 368.0 | -0.13% |
| 2026-04-15 | $52.99 | $52.67 | $0.3153 | 11,743.0 | +0.52% |
| 2026-04-14 | $52.74 | $52.07 | $0.6732 | 3,773.0 | +1.49% |
| 2026-04-13 | $51.91 | $51.25 | $0.6636 | 22,869.0 | +0.99% |
| 2026-04-10 | $51.48 | $51.22 | $0.26 | 40,332.0 | -0.05% |
| 2026-04-09 | $51.45 | $50.92 | $0.53 | 18,449.0 | +0.46% |
| 2026-04-08 | $51.24 | $50.89 | $0.354 | 17,977.0 | +2.97% |
| 2026-04-07 | $49.74 | $49.30 | $0.445 | 42,299.0 | +0.08% |
| 2026-04-06 | $49.70 | $49.52 | $0.175 | 13,423.0 | +0.66% |
| 2026-04-02 | $49.35 | $48.48 | $0.8709 | 43,361.0 | +0.23% |
| 2026-04-01 | $49.48 | $48.96 | $0.52 | 34,348.0 | +1.00% |
| 2026-03-31 | $48.76 | $47.75 | $1.01 | 23,872.0 | +3.55% |
| 2026-03-30 | $47.64 | $46.95 | $0.685 | 14,812.0 | -0.82% |
| 2026-03-27 | $47.77 | $47.41 | $0.36 | 39,894.0 | -1.69% |
| 2026-03-26 | $48.73 | $48.24 | $0.485 | 23,637.0 | -1.24% |
| 2026-03-25 | $49.21 | $48.85 | $0.36 | 6,377.0 | +0.85% |
| 2026-03-24 | $48.56 | $47.99 | $0.575 | 16,284.0 | +0.56% |
| 2026-03-23 | $48.54 | $48.15 | $0.39 | 15,128.0 | +0.93% |
| 2026-03-20 | $48.34 | $47.74 | $0.60 | 16,855.0 | -1.53% |
| 2026-03-19 | $48.78 | $48.34 | $0.44 | 6,301.0 | -0.14% |
| 2026-03-18 | $48.87 | $48.56 | $0.3065 | 17,815.0 | -0.71% |
| 2026-03-17 | $49.30 | $48.92 | $0.38 | 23,069.0 | +0.86% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burney U S Factor Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burney U S Factor Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $52.99 | $48.48 | $4.51 | 248,942.0 | +8.49% |
| 2026-03 | $50.26 | $46.95 | $3.30 | 480,284.0 | -2.44% |
| 2026-02 | $51.84 | $49.47 | $2.37 | 265,727.0 | -2.67% |
| 2026-01 | $52.14 | $50.12 | $2.02 | 498,557.0 | +1.78% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.21 | $49.51 | $1.70 | 346,588.0 | +2.40% |
| 2025-11 | $49.87 | $46.89 | $2.98 | 254,435.0 | +1.43% |
| 2025-10 | $49.76 | $47.27 | $2.49 | 195,927.0 | +1.07% |
| 2025-09 | $48.50 | $45.87 | $2.63 | 184,689.0 | +4.69% |
| 2025-08 | $46.57 | $44.91 | $1.66 | 227,192.0 | +1.50% |
| 2025-07 | $46.07 | $44.61 | $1.46 | 398,529.0 | +0.91% |
| 2025-06 | $45.16 | $42.61 | $2.55 | 215,817.0 | +5.44% |
| 2025-05 | $43.40 | $40.34 | $3.06 | 643,430.0 | +6.31% |
| 2025-04 | $40.55 | $34.29 | $6.26 | 417,317.0 | +0.85% |
| 2025-03 | $42.12 | $38.98 | $3.14 | 753,085.0 | -5.00% |
| 2025-02 | $44.18 | $41.35 | $2.83 | 469,013.0 | -2.57% |
| 2025-01 | $44.17 | $40.95 | $3.23 | 346,339.0 | +4.03% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.72 | $41.22 | $3.50 | 236,192.0 | -4.49% |
| 2024-11 | $43.91 | $39.64 | $4.27 | 263,045.0 | +10.22% |
| 2024-10 | $41.65 | $39.18 | $2.47 | 235,587.0 | -0.03% |
| 2024-09 | $39.63 | $36.72 | $2.91 | 101,562.0 | +2.09% |
| 2024-08 | $39.17 | $34.84 | $4.33 | 471,931.0 | +3.17% |
| 2024-07 | $38.73 | $36.68 | $2.05 | 441,807.0 | +1.78% |
| 2024-06 | $37.21 | $36.16 | $1.05 | 82,154.0 | +1.15% |
| 2024-05 | $37.08 | $34.73 | $2.35 | 222,461.0 | +4.94% |
| 2024-04 | $36.50 | $34.47 | $2.03 | 130,038.0 | -4.30% |
| 2024-03 | $36.50 | $34.73 | $1.77 | 78,010.0 | +4.29% |
| 2024-02 | $34.90 | $32.93 | $1.97 | 126,010.0 | +6.23% |
| 2024-01 | $33.50 | $31.69 | $1.81 | 135,086.0 | +1.77% |
0.01%
0.24%
Kapitalisierung:
|
Volumen (24h):