Holen Sie sich die Stockscreener-App
39.65
0.55%
0.2175
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $39.71 | $39.35 | $0.3622 | 18,708.0 | +0.55% |
| 2025-04-24 | $39.44 | $38.67 | $0.765 | 11,018.0 | +2.16% |
| 2025-04-23 | $39.33 | $38.44 | $0.885 | 26,075.0 | +2.10% |
| 2025-04-22 | $37.93 | $37.41 | $0.52 | 7,352.0 | +2.78% |
| 2025-04-21 | $37.25 | $36.44 | $0.8132 | 19,153.0 | -2.36% |
| 2025-04-17 | $37.95 | $37.67 | $0.2801 | 21,631.0 | -0.05% |
| 2025-04-16 | $38.15 | $37.43 | $0.72 | 4,166.0 | -2.24% |
| 2025-04-15 | $38.65 | $38.47 | $0.18 | 11,957.0 | +0.19% |
| 2025-04-14 | $38.79 | $38.24 | $0.55 | 41,613.0 | +0.52% |
| 2025-04-11 | $38.44 | $37.54 | $0.8994 | 18,529.0 | +1.52% |
| 2025-04-10 | $37.95 | $37.01 | $0.9432 | 21,976.0 | -3.06% |
| 2025-04-09 | $39.08 | $35.32 | $3.76 | 14,086.0 | +8.93% |
| 2025-04-08 | $37.10 | $35.39 | $1.71 | 14,839.0 | -1.13% |
| 2025-04-07 | $36.81 | $34.29 | $2.52 | 14,650.0 | +0.72% |
| 2025-04-04 | $36.71 | $35.86 | $0.85 | 46,484.0 | -5.85% |
| 2025-04-03 | $38.90 | $38.09 | $0.81 | 16,121.0 | -5.85% |
| 2025-04-02 | $40.55 | $40.15 | $0.4001 | 13,350.0 | +1.21% |
| 2025-04-01 | $39.97 | $39.68 | $0.2945 | 13,555.0 | +0.09% |
| 2025-03-31 | $39.95 | $39.08 | $0.87 | 12,760.0 | +0.48% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burney U S Factor Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burney U S Factor Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $40.55 | $34.29 | $6.26 | 353,971.0 | -0.72% |
| 2025-03 | $42.12 | $38.98 | $3.14 | 753,085.0 | -5.00% |
| 2025-02 | $44.18 | $41.35 | $2.83 | 469,013.0 | -2.57% |
| 2025-01 | $44.17 | $40.95 | $3.23 | 346,339.0 | +4.03% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.72 | $41.22 | $3.50 | 236,192.0 | -4.49% |
| 2024-11 | $43.91 | $39.64 | $4.27 | 263,045.0 | +10.22% |
| 2024-10 | $41.65 | $39.18 | $2.47 | 235,587.0 | -0.03% |
| 2024-09 | $39.63 | $36.72 | $2.91 | 101,562.0 | +2.09% |
| 2024-08 | $39.17 | $34.84 | $4.33 | 471,931.0 | +3.17% |
| 2024-07 | $38.73 | $36.68 | $2.05 | 441,807.0 | +1.78% |
| 2024-06 | $37.21 | $36.16 | $1.05 | 82,154.0 | +1.15% |
| 2024-05 | $37.08 | $34.73 | $2.35 | 222,461.0 | +4.94% |
| 2024-04 | $36.50 | $34.47 | $2.03 | 130,038.0 | -4.30% |
| 2024-03 | $36.50 | $34.73 | $1.77 | 78,010.0 | +4.29% |
| 2024-02 | $34.90 | $32.93 | $1.97 | 126,010.0 | +6.23% |
| 2024-01 | $33.50 | $31.69 | $1.81 | 135,086.0 | +1.77% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.51 | $30.14 | $2.37 | 130,123.0 | +7.10% |
| 2023-11 | $30.14 | $27.62 | $2.52 | 141,791.0 | +9.90% |
| 2023-10 | $28.87 | $26.91 | $1.96 | 54,683.0 | -3.64% |
| 2023-09 | $29.64 | $28.19 | $1.45 | 55,203.0 | -3.52% |
| 2023-08 | $30.29 | $28.44 | $1.86 | 107,260.0 | -1.68% |
| 2023-07 | $30.30 | $28.51 | $1.79 | 69,056.0 | +3.40% |
| 2023-06 | $29.03 | $26.92 | $2.11 | 76,824.0 | +8.39% |
| 2023-05 | $27.07 | $26.11 | $0.9556 | 168,410.0 | -0.27% |
| 2023-04 | $27.38 | $26.18 | $1.20 | 361,083.0 | -0.21% |
| 2023-03 | $26.90 | $25.48 | $1.42 | 96,139.0 | +0.00% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):