Holen Sie sich die Stockscreener-App
36.06
5.33%
-2.0301
Handel nachbörslich:
35.86
-0.1999
-0.55%
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $36.71 | $35.92 | $0.79 | 46,481.0 | -5.33% |
| 2025-04-03 | $38.90 | $38.09 | $0.81 | 16,121.0 | -5.85% |
| 2025-04-02 | $40.55 | $40.15 | $0.4001 | 13,350.0 | +1.21% |
| 2025-04-01 | $39.97 | $39.68 | $0.2945 | 13,555.0 | +0.09% |
| 2025-03-31 | $39.95 | $39.08 | $0.87 | 12,760.0 | +0.48% |
| 2025-03-28 | $40.26 | $39.64 | $0.62 | 12,297.0 | -2.23% |
| 2025-03-27 | $40.94 | $40.65 | $0.29 | 7,374.0 | -0.78% |
| 2025-03-26 | $41.48 | $40.87 | $0.61 | 14,972.0 | -1.36% |
| 2025-03-25 | $41.56 | $41.41 | $0.1489 | 15,242.0 | +0.18% |
| 2025-03-24 | $41.46 | $41.14 | $0.32 | 11,769.0 | +2.42% |
| 2025-03-21 | $40.48 | $40.21 | $0.2719 | 442.0 | +0.15% |
| 2025-03-20 | $40.90 | $40.42 | $0.476 | 9,470.0 | -0.71% |
| 2025-03-19 | $40.71 | $40.40 | $0.31 | 21,549.0 | +1.58% |
| 2025-03-18 | $40.12 | $39.96 | $0.1563 | 3,668.0 | -0.92% |
| 2025-03-17 | $40.60 | $40.15 | $0.45 | 13,391.0 | +0.82% |
| 2025-03-14 | $40.16 | $39.66 | $0.50 | 75,981.0 | +2.63% |
| 2025-03-13 | $39.65 | $38.98 | $0.665 | 17,295.0 | -1.66% |
| 2025-03-12 | $39.94 | $39.69 | $0.25 | 16,300.0 | +0.45% |
| 2025-03-11 | $39.94 | $39.47 | $0.47 | 19,694.0 | -0.29% |
| 2025-03-10 | $40.24 | $39.68 | $0.5555 | 6,511.0 | -2.21% |
| 2025-03-07 | $40.65 | $40.10 | $0.545 | 19,425.0 | +0.79% |
| 2025-03-06 | $40.55 | $40.17 | $0.38 | 101,757.0 | -2.59% |
| 2025-03-05 | $41.38 | $40.61 | $0.7672 | 332,493.0 | +1.20% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burney U S Factor Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burney U S Factor Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $40.55 | $35.92 | $4.63 | 135,988.0 | -9.71% |
| 2025-03 | $42.12 | $38.98 | $3.14 | 753,085.0 | -5.00% |
| 2025-02 | $44.18 | $41.35 | $2.83 | 469,013.0 | -2.57% |
| 2025-01 | $44.17 | $40.95 | $3.23 | 346,339.0 | +4.03% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.72 | $41.22 | $3.50 | 236,192.0 | -4.49% |
| 2024-11 | $43.91 | $39.64 | $4.27 | 263,045.0 | +10.22% |
| 2024-10 | $41.65 | $39.18 | $2.47 | 235,587.0 | -0.03% |
| 2024-09 | $39.63 | $36.72 | $2.91 | 101,562.0 | +2.09% |
| 2024-08 | $39.17 | $34.84 | $4.33 | 471,931.0 | +3.17% |
| 2024-07 | $38.73 | $36.68 | $2.05 | 441,807.0 | +1.78% |
| 2024-06 | $37.21 | $36.16 | $1.05 | 82,154.0 | +1.15% |
| 2024-05 | $37.08 | $34.73 | $2.35 | 222,461.0 | +4.94% |
| 2024-04 | $36.50 | $34.47 | $2.03 | 130,038.0 | -4.30% |
| 2024-03 | $36.50 | $34.73 | $1.77 | 78,010.0 | +4.29% |
| 2024-02 | $34.90 | $32.93 | $1.97 | 126,010.0 | +6.23% |
| 2024-01 | $33.50 | $31.69 | $1.81 | 135,086.0 | +1.77% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.51 | $30.14 | $2.37 | 130,123.0 | +7.10% |
| 2023-11 | $30.14 | $27.62 | $2.52 | 141,791.0 | +9.90% |
| 2023-10 | $28.87 | $26.91 | $1.96 | 54,683.0 | -3.64% |
| 2023-09 | $29.64 | $28.19 | $1.45 | 55,203.0 | -3.52% |
| 2023-08 | $30.29 | $28.44 | $1.86 | 107,260.0 | -1.68% |
| 2023-07 | $30.30 | $28.51 | $1.79 | 69,056.0 | +3.40% |
| 2023-06 | $29.03 | $26.92 | $2.11 | 76,824.0 | +8.39% |
| 2023-05 | $27.07 | $26.11 | $0.9556 | 168,410.0 | -0.27% |
| 2023-04 | $27.38 | $26.18 | $1.20 | 361,083.0 | -0.21% |
| 2023-03 | $26.90 | $25.48 | $1.42 | 96,139.0 | +0.00% |
6.05%
Kapitalisierung:
|
Volumen (24h):