Holen Sie sich die Stockscreener-App
42.04
1.03%
0.43
Handel nachbörslich:
42.04
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $42.07 | $41.35 | $0.72 | 8,819.0 | +1.03% |
| 2025-02-27 | $42.22 | $41.35 | $0.87 | 21,831.0 | -1.54% |
| 2025-02-26 | $42.50 | $42.10 | $0.40 | 106,379.0 | +0.88% |
| 2025-02-25 | $41.99 | $41.56 | $0.43 | 12,199.0 | -0.59% |
| 2025-02-24 | $42.99 | $42.08 | $0.91 | 39,271.0 | -1.15% |
| 2025-02-21 | $43.29 | $42.52 | $0.77 | 43,266.0 | -2.34% |
| 2025-02-20 | $43.65 | $43.31 | $0.34 | 15,545.0 | -0.91% |
| 2025-02-19 | $44.05 | $43.91 | $0.14 | 3,686.0 | -0.29% |
| 2025-02-18 | $44.18 | $44.00 | $0.179 | 7,593.0 | +0.57% |
| 2025-02-14 | $44.00 | $43.90 | $0.10 | 4,734.0 | +0.11% |
| 2025-02-13 | $43.88 | $43.58 | $0.2987 | 7,042.0 | +1.41% |
| 2025-02-12 | $43.45 | $43.10 | $0.3472 | 11,189.0 | -0.64% |
| 2025-02-11 | $43.67 | $43.48 | $0.19 | 10,734.0 | -0.75% |
| 2025-02-10 | $44.09 | $43.81 | $0.28 | 3,169.0 | +0.25% |
| 2025-02-07 | $44.12 | $43.67 | $0.445 | 3,070.0 | +0.26% |
| 2025-02-06 | $43.72 | $43.38 | $0.34 | 82,848.0 | +0.20% |
| 2025-02-05 | $43.57 | $43.25 | $0.32 | 65,282.0 | +0.72% |
| 2025-02-04 | $43.36 | $43.24 | $0.12 | 3,910.0 | +0.72% |
| 2025-02-03 | $43.11 | $42.32 | $0.79 | 18,446.0 | -0.46% |
| 2025-01-31 | $43.87 | $43.15 | $0.72 | 5,900.0 | -1.91% |
| 2025-01-30 | $43.99 | $43.66 | $0.33 | 2,573.0 | +1.39% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burney U S Factor Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burney U S Factor Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $44.18 | $41.35 | $2.83 | 477,832.0 | -2.57% |
| 2025-01 | $44.17 | $40.95 | $3.23 | 346,339.0 | +4.03% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.72 | $41.22 | $3.50 | 236,192.0 | -4.49% |
| 2024-11 | $43.91 | $39.64 | $4.27 | 263,045.0 | +10.22% |
| 2024-10 | $41.65 | $39.18 | $2.47 | 235,587.0 | -0.03% |
| 2024-09 | $39.63 | $36.72 | $2.91 | 101,562.0 | +2.09% |
| 2024-08 | $39.17 | $34.84 | $4.33 | 471,931.0 | +3.17% |
| 2024-07 | $38.73 | $36.68 | $2.05 | 441,807.0 | +1.78% |
| 2024-06 | $37.21 | $36.16 | $1.05 | 82,154.0 | +1.15% |
| 2024-05 | $37.08 | $34.73 | $2.35 | 222,461.0 | +4.94% |
| 2024-04 | $36.50 | $34.47 | $2.03 | 130,038.0 | -4.30% |
| 2024-03 | $36.50 | $34.73 | $1.77 | 78,010.0 | +4.29% |
| 2024-02 | $34.90 | $32.93 | $1.97 | 126,010.0 | +6.23% |
| 2024-01 | $33.50 | $31.69 | $1.81 | 135,086.0 | +1.77% |
Burney U S Factor Rotation Etf-Aktien (BRNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.51 | $30.14 | $2.37 | 130,123.0 | +7.10% |
| 2023-11 | $30.14 | $27.62 | $2.52 | 141,791.0 | +9.90% |
| 2023-10 | $28.87 | $26.91 | $1.96 | 54,683.0 | -3.64% |
| 2023-09 | $29.64 | $28.19 | $1.45 | 55,203.0 | -3.52% |
| 2023-08 | $30.29 | $28.44 | $1.86 | 107,260.0 | -1.68% |
| 2023-07 | $30.30 | $28.51 | $1.79 | 69,056.0 | +3.40% |
| 2023-06 | $29.03 | $26.92 | $2.11 | 76,824.0 | +8.39% |
| 2023-05 | $27.07 | $26.11 | $0.9556 | 168,410.0 | -0.27% |
| 2023-04 | $27.38 | $26.18 | $1.20 | 361,083.0 | -0.21% |
| 2023-03 | $26.90 | $25.48 | $1.42 | 96,139.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):