Holen Sie sich die Stockscreener-App
0.725
2.10%
0.0149
Handel nachbörslich:
.73
0.005
+0.69%
Barinthus Biotherapeutics Plc Adr-Aktien (BRNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $0.725 | $0.711 | $0.014 | 47,059.0 | +2.10% |
| 2026-01-06 | $0.739 | $0.7001 | $0.0389 | 55,125.0 | -2.34% |
| 2026-01-05 | $0.7313 | $0.70 | $0.0313 | 76,158.0 | -1.07% |
| 2026-01-02 | $0.739 | $0.7193 | $0.0197 | 25,998.0 | +4.99% |
| 2025-12-31 | $0.736 | $0.668 | $0.068 | 113,606.0 | +2.79% |
| 2025-12-30 | $0.7165 | $0.67 | $0.0465 | 35,384.0 | -1.30% |
| 2025-12-29 | $0.77 | $0.6831 | $0.0869 | 84,476.0 | -2.00% |
| 2025-12-26 | $0.7182 | $0.66 | $0.0582 | 159,885.0 | +0.38% |
| 2025-12-24 | $0.7396 | $0.681 | $0.0586 | 21,580.0 | -1.07% |
| 2025-12-23 | $0.74 | $0.6801 | $0.0599 | 61,549.0 | -1.51% |
| 2025-12-22 | $0.736 | $0.68 | $0.056 | 95,849.0 | -2.57% |
| 2025-12-19 | $0.739 | $0.71 | $0.029 | 73,238.0 | +1.04% |
| 2025-12-18 | $0.7358 | $0.7001 | $0.0357 | 65,115.0 | +1.72% |
| 2025-12-17 | $0.78 | $0.7001 | $0.0799 | 82,438.0 | -2.64% |
| 2025-12-16 | $0.745 | $0.7081 | $0.0369 | 40,064.0 | -0.20% |
| 2025-12-15 | $0.74 | $0.6815 | $0.0585 | 140,706.0 | +8.94% |
| 2025-12-12 | $0.75 | $0.6763 | $0.0737 | 139,854.0 | -5.71% |
| 2025-12-11 | $0.755 | $0.693 | $0.062 | 177,430.0 | +2.33% |
| 2025-12-10 | $0.781 | $0.68 | $0.101 | 130,580.0 | +3.85% |
| 2025-12-09 | $0.701 | $0.6647 | $0.0363 | 37,623.0 | -3.54% |
Barinthus Biotherapeutics Plc Adr-Aktien (BRNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barinthus Biotherapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barinthus Biotherapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barinthus Biotherapeutics Plc Adr-Aktien (BRNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.739 | $0.70 | $0.039 | 251,399.0 | +3.56% |
Barinthus Biotherapeutics Plc Adr-Aktien (BRNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8187 | $0.66 | $0.1587 | 1,604,792.0 | -13.78% |
| 2025-11 | $1.31 | $0.6822 | $0.6278 | 2,802,073.0 | -40.02% |
| 2025-10 | $1.83 | $1.20 | $0.63 | 2,380,573.0 | +5.36% |
| 2025-09 | $1.50 | $0.9903 | $0.5097 | 2,208,687.0 | +11.61% |
| 2025-08 | $1.49 | $1.06 | $0.43 | 636,644.0 | -24.32% |
| 2025-07 | $2.92 | $0.90 | $2.02 | 76,497,269.0 | +59.12% |
| 2025-06 | $1.11 | $0.825 | $0.285 | 232,768.0 | -13.88% |
| 2025-05 | $1.13 | $0.654 | $0.476 | 1,106,749.0 | -3.57% |
| 2025-04 | $1.12 | $0.64 | $0.48 | 823,234.0 | +15.14% |
| 2025-03 | $1.14 | $0.93 | $0.21 | 224,743.0 | -3.69% |
| 2025-02 | $1.20 | $0.945 | $0.255 | 722,166.0 | -7.79% |
| 2025-01 | $1.28 | $0.9112 | $0.3688 | 873,957.0 | -9.33% |
Barinthus Biotherapeutics Plc Adr-Aktien (BRNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.8008 | $0.4492 | 726,941.0 | +11.58% |
| 2024-11 | $1.52 | $0.81 | $0.71 | 1,616,740.0 | -33.84% |
| 2024-10 | $1.53 | $1.14 | $0.39 | 1,181,653.0 | +25.21% |
| 2024-09 | $1.44 | $1.11 | $0.33 | 407,331.0 | -9.51% |
| 2024-08 | $1.57 | $1.18 | $0.39 | 298,462.0 | -11.74% |
| 2024-07 | $1.58 | $1.33 | $0.25 | 569,455.0 | +6.43% |
| 2024-06 | $2.14 | $1.21 | $0.93 | 628,173.0 | -26.70% |
| 2024-05 | $2.45 | $1.86 | $0.59 | 230,137.0 | -6.83% |
| 2024-04 | $4.16 | $1.82 | $2.34 | 803,764.0 | -13.87% |
| 2024-03 | $3.20 | $2.17 | $1.03 | 401,543.0 | -15.90% |
| 2024-02 | $3.00 | $2.43 | $0.57 | 332,764.0 | +2.91% |
| 2024-01 | $3.79 | $2.51 | $1.28 | 187,253.0 | -25.47% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):