Holen Sie sich die Stockscreener-App
0.0006
14.29%
-0.0001
BORNEO RESOURCE INVST-Aktien (BRNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-18 | $0.00065 | $0.00055 | $0.00 | 52,406,520.0 | -14.29% |
| 2024-12-17 | $0.0007 | $0.0007 | $0.00 | 34,404.0 | +0.00% |
| 2024-12-16 | $0.00075 | $0.00065 | $0.0001 | 17,880,000.0 | +7.69% |
| 2024-12-13 | $0.0007 | $0.00065 | $0.00 | 6,175,000.0 | -7.14% |
| 2024-12-12 | $0.00075 | $0.0006 | $0.00015 | 13,760,000.0 | +0.00% |
| 2024-12-09 | $0.0008 | $0.0007 | $0.0001 | 7,645,000.0 | +0.00% |
| 2024-12-06 | $0.00075 | $0.00065 | $0.0001 | 18,766,112.0 | +7.69% |
| 2024-12-05 | $0.00065 | $0.0006 | $0.00 | 676,000.0 | +8.33% |
| 2024-12-04 | $0.0007 | $0.0006 | $0.0001 | 20,196,943.0 | -14.29% |
| 2024-12-03 | $0.00075 | $0.0006 | $0.00015 | 42,072,124.0 | +7.69% |
| 2024-12-02 | $0.0007 | $0.0006 | $0.0001 | 6,980,049.0 | +0.00% |
| 2024-11-27 | $0.0007 | $0.0006 | $0.0001 | 1,735,000.0 | +0.00% |
| 2024-11-25 | $0.0007 | $0.0006 | $0.0001 | 512,678.0 | -7.14% |
| 2024-11-22 | $0.0007 | $0.0007 | $0.00 | 1,708.0 | +16.67% |
BORNEO RESOURCE INVST-Aktien (BRNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BORNEO RESOURCE INVST-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BORNEO RESOURCE INVST-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BORNEO RESOURCE INVST-Aktien (BRNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.00055 | $0.00025 | 238,998,672.0 | -7.69% |
| 2024-11 | $0.0009 | $0.0006 | $0.0003 | 57,581,309.0 | -7.14% |
| 2024-10 | $0.0011 | $0.0006 | $0.0005 | 85,477,421.0 | -17.65% |
| 2024-09 | $0.0014 | $0.0006 | $0.0008 | 216,495,212.0 | -34.62% |
| 2024-08 | $0.0013 | $0.0004 | $0.0009 | 509,038,854.0 | +160.00% |
| 2024-07 | $0.00075 | $0.0004 | $0.00035 | 59,461,955.0 | +25.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 35,561,044.0 | -47.37% |
| 2024-05 | $0.0011 | $0.00045 | $0.00065 | 97,081,737.0 | +26.67% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 10,640,960.0 | +1.69% |
| 2024-03 | $0.00075 | $0.0004 | $0.00035 | 23,861,021.0 | +47.50% |
| 2024-02 | $0.00062 | $0.0004 | $0.00022 | 10,928,334.0 | -33.33% |
| 2024-01 | $0.0006 | $0.0004 | $0.0002 | 4,404,202.0 | +50.00% |
BORNEO RESOURCE INVST-Aktien (BRNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00044 | $0.0004 | $0.00 | 368,391.0 | -13.04% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 40,788,985.0 | -8.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 19,774,033.0 | +25.00% |
| 2023-09 | $0.0006 | $0.0002 | $0.0004 | 231,634,129.0 | +33.33% |
| 2023-08 | $0.00085 | $0.0003 | $0.00055 | 133,771,401.0 | -62.50% |
| 2023-07 | $0.0009 | $0.0007 | $0.0002 | 745,400.0 | +14.29% |
| 2023-06 | $0.001 | $0.0006 | $0.0004 | 19,646,597.0 | +0.00% |
| 2023-05 | $0.00085 | $0.0006 | $0.00025 | 18,541,660.0 | -17.65% |
| 2023-04 | $0.0009 | $0.0008 | $0.00 | 3,269,108.0 | +6.25% |
| 2023-03 | $0.001 | $0.0007 | $0.0003 | 7,873,975.0 | -11.11% |
| 2023-02 | $0.0011 | $0.0008 | $0.0003 | 6,538,991.0 | -10.00% |
| 2023-01 | $0.001 | $0.0008 | $0.0002 | 19,544,808.0 | +0.00% |
BORNEO RESOURCE INVST-Aktien (BRNE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0013 | $0.0009 | $0.0004 | 7,957,309.0 | -9.09% |
| 2022-11 | $0.0012 | $0.001 | $0.0002 | 8,397,891.0 | +10.00% |
| 2022-10 | $0.0013 | $0.001 | $0.0003 | 13,843,371.0 | -9.09% |
| 2022-09 | $0.0015 | $0.0011 | $0.0004 | 11,344,033.0 | -21.43% |
| 2022-08 | $0.0017 | $0.0013 | $0.0004 | 5,749,744.0 | -6.67% |
| 2022-07 | $0.0017 | $0.0012 | $0.0005 | 4,950,695.0 | -16.67% |
| 2022-05 | $0.0023 | $0.0013 | $0.001 | 20,890,701.0 | +0.00% |
20.83%
Kapitalisierung:
|
Volumen (24h):