0.00085
6.25%
0.000050
BORNEO RESOURCE INVST-Aktien (BRNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $0.0009 | $0.0007 | $0.0002 | 10,944,706.0 | +6.25% |
2024-09-27 | $0.0008 | $0.0006 | $0.0002 | 4,407,877.0 | +14.29% |
2024-09-26 | $0.0008 | $0.00065 | $0.00015 | 13,576,647.0 | +0.00% |
2024-09-25 | $0.0008 | $0.0007 | $0.0001 | 3,053,000.0 | -12.50% |
2024-09-24 | $0.0008 | $0.0008 | $0.00 | 59,000.0 | +6.67% |
2024-09-23 | $0.0008 | $0.0007 | $0.0001 | 2,936,250.0 | -2.60% |
2024-09-20 | $0.00085 | $0.0007 | $0.00015 | 9,610,751.0 | -3.75% |
2024-09-19 | $0.0008 | $0.0007 | $0.0001 | 536,250.0 | +0.00% |
2024-09-18 | $0.0009 | $0.00075 | $0.00015 | 12,830,001.0 | +0.00% |
2024-09-17 | $0.0009 | $0.0008 | $0.00 | 3,962,453.0 | -11.11% |
2024-09-16 | $0.0009 | $0.0008 | $0.00 | 4,047,665.0 | +12.50% |
2024-09-13 | $0.0009 | $0.0008 | $0.00 | 3,617,000.0 | -11.11% |
2024-09-12 | $0.001 | $0.0008 | $0.0002 | 10,641,745.0 | +0.00% |
2024-09-11 | $0.00105 | $0.00085 | $0.0002 | 56,411,476.0 | -18.18% |
2024-09-10 | $0.0012 | $0.00105 | $0.00015 | 2,055,618.0 | -4.35% |
2024-09-09 | $0.0012 | $0.001 | $0.0002 | 15,677,603.0 | -4.17% |
2024-09-06 | $0.0012 | $0.001 | $0.0002 | 23,292,428.0 | +0.00% |
2024-09-05 | $0.0013 | $0.001 | $0.0003 | 18,760,215.0 | -14.29% |
2024-09-04 | $0.0014 | $0.00124 | $0.00016 | 6,181,711.0 | +16.67% |
BORNEO RESOURCE INVST-Aktien (BRNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BORNEO RESOURCE INVST-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BORNEO RESOURCE INVST-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BORNEO RESOURCE INVST-Aktien (BRNE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.0014 | $0.0006 | $0.0008 | 216,495,212.0 | -34.62% |
2024-08 | $0.0013 | $0.0004 | $0.0009 | 509,038,854.0 | +160.00% |
2024-07 | $0.00075 | $0.0004 | $0.00035 | 59,461,955.0 | +25.00% |
2024-06 | $0.0007 | $0.0004 | $0.0003 | 35,561,044.0 | -47.37% |
2024-05 | $0.0011 | $0.00045 | $0.00065 | 97,081,737.0 | +26.67% |
2024-04 | $0.0006 | $0.0004 | $0.0002 | 10,640,960.0 | +1.69% |
2024-03 | $0.00075 | $0.0004 | $0.00035 | 23,861,021.0 | +47.50% |
2024-02 | $0.00062 | $0.0004 | $0.00022 | 10,928,334.0 | -33.33% |
2024-01 | $0.0006 | $0.0004 | $0.0002 | 4,404,202.0 | +50.00% |
BORNEO RESOURCE INVST-Aktien (BRNE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.00044 | $0.0004 | $0.00 | 368,391.0 | -13.04% |
2023-11 | $0.0006 | $0.0003 | $0.0003 | 40,788,985.0 | -8.00% |
2023-10 | $0.0005 | $0.0003 | $0.0002 | 19,774,033.0 | +25.00% |
2023-09 | $0.0006 | $0.0002 | $0.0004 | 231,634,129.0 | +33.33% |
2023-08 | $0.00085 | $0.0003 | $0.00055 | 133,771,401.0 | -62.50% |
2023-07 | $0.0009 | $0.0007 | $0.0002 | 745,400.0 | +14.29% |
2023-06 | $0.001 | $0.0006 | $0.0004 | 19,646,597.0 | +0.00% |
2023-05 | $0.00085 | $0.0006 | $0.00025 | 18,541,660.0 | -17.65% |
2023-04 | $0.0009 | $0.0008 | $0.00 | 3,269,108.0 | +6.25% |
2023-03 | $0.001 | $0.0007 | $0.0003 | 7,873,975.0 | -11.11% |
2023-02 | $0.0011 | $0.0008 | $0.0003 | 6,538,991.0 | -10.00% |
2023-01 | $0.001 | $0.0008 | $0.0002 | 19,544,808.0 | +0.00% |
BORNEO RESOURCE INVST-Aktien (BRNE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.0013 | $0.0009 | $0.0004 | 7,957,309.0 | -9.09% |
2022-11 | $0.0012 | $0.001 | $0.0002 | 8,397,891.0 | +10.00% |
2022-10 | $0.0013 | $0.001 | $0.0003 | 13,843,371.0 | -9.09% |
2022-09 | $0.0015 | $0.0011 | $0.0004 | 11,344,033.0 | -21.43% |
2022-08 | $0.0017 | $0.0013 | $0.0004 | 5,749,744.0 | -6.67% |
2022-07 | $0.0017 | $0.0012 | $0.0005 | 4,950,695.0 | -16.67% |
2022-05 | $0.0023 | $0.0013 | $0.001 | 20,890,701.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):