Holen Sie sich die Stockscreener-App
0.0022
4.35%
-0.000100
Barrel Energy Inc-Aktien (BRLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $0.0033 | $0.0022 | $0.0011 | 514,987.0 | -4.35% |
| 2025-10-17 | $0.0024 | $0.0021 | $0.0003 | 698,636.0 | -4.17% |
| 2025-10-16 | $0.0029 | $0.0019 | $0.0010 | 2,649,201.0 | -11.11% |
| 2025-10-15 | $0.004 | $0.0017 | $0.0023 | 4,284,874.0 | -18.18% |
| 2025-10-14 | $0.0036 | $0.003 | $0.0006 | 3,106,046.0 | +10.00% |
| 2025-10-13 | $0.0041 | $0.0019 | $0.0022 | 10,147,009.0 | +50.00% |
| 2025-10-10 | $0.002 | $0.0019 | $0.0001 | 45,129.0 | +0.00% |
| 2025-10-09 | $0.0023 | $0.002 | $0.0003 | 25,584.0 | -9.09% |
| 2025-10-08 | $0.0022 | $0.002 | $0.0002 | 87,995.0 | +15.79% |
| 2025-10-07 | $0.0022 | $0.0019 | $0.0003 | 84,050.0 | +5.56% |
| 2025-10-06 | $0.0022 | $0.0016 | $0.0006 | 492,472.0 | +0.00% |
| 2025-10-03 | $0.0022 | $0.0016 | $0.0006 | 1,113,411.0 | -21.74% |
| 2025-10-02 | $0.0027 | $0.0023 | $0.0004 | 434,411.0 | +0.00% |
| 2025-10-01 | $0.0029 | $0.0015 | $0.0014 | 3,163,731.0 | -4.17% |
| 2025-09-30 | $0.0025 | $0.0024 | $0.0001 | 404,200.0 | -9.43% |
Barrel Energy Inc-Aktien (BRLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrel Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrel Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barrel Energy Inc-Aktien (BRLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0041 | $0.0015 | $0.0026 | 26,847,536.0 | -8.33% |
| 2025-09 | $0.0032 | $0.002 | $0.0012 | 11,744,723.0 | -4.00% |
| 2025-08 | $0.0034 | $0.0019 | $0.0015 | 7,529,291.0 | -7.41% |
| 2025-07 | $0.004 | $0.0026 | $0.0014 | 9,506,642.0 | -12.90% |
| 2025-06 | $0.0042 | $0.0027 | $0.0015 | 9,974,605.0 | -3.13% |
| 2025-05 | $0.0045 | $0.0026 | $0.0019 | 11,149,855.0 | +23.08% |
| 2025-04 | $0.0035 | $0.0015 | $0.002 | 10,792,476.0 | +4.00% |
| 2025-03 | $0.005 | $0.0023 | $0.0027 | 16,971,936.0 | -50.00% |
| 2025-02 | $0.01 | $0.0027 | $0.0073 | 15,512,029.0 | +38.89% |
| 2025-01 | $0.0046 | $0.0023 | $0.0023 | 14,799,803.0 | +35.85% |
Barrel Energy Inc-Aktien (BRLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0032 | $0.0018 | $0.0014 | 15,373,486.0 | -4.35% |
| 2024-11 | $0.0038 | $0.0019 | $0.0019 | 15,488,493.0 | -9.80% |
| 2024-10 | $0.0038 | $0.0015 | $0.0023 | 33,287,801.0 | -29.17% |
| 2024-09 | $0.0065 | $0.0022 | $0.0043 | 11,246,021.0 | +44.00% |
| 2024-08 | $0.0049 | $0.001 | $0.0039 | 6,043,817.0 | +11.11% |
| 2024-07 | $0.0049 | $0.001 | $0.0039 | 12,518,644.0 | -50.00% |
| 2024-06 | $0.0059 | $0.0026 | $0.0033 | 7,663,113.0 | -30.77% |
| 2024-05 | $0.0068 | $0.0049 | $0.0019 | 10,203,784.0 | +6.56% |
| 2024-04 | $0.0093 | $0.006 | $0.0033 | 11,489,201.0 | -27.38% |
| 2024-03 | $0.0124 | $0.008 | $0.0044 | 10,292,427.0 | -16.00% |
| 2024-02 | $0.02 | $0.0086 | $0.0114 | 25,533,470.0 | -33.33% |
| 2024-01 | $0.02 | $0.0085 | $0.0115 | 19,273,369.0 | +66.67% |
Barrel Energy Inc-Aktien (BRLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.014 | $0.0071 | $0.0069 | 28,967,424.0 | -5.26% |
| 2023-11 | $0.0112 | $0.006 | $0.0052 | 16,110,194.0 | -1.04% |
| 2023-10 | $0.0126 | $0.0093 | $0.0033 | 10,160,737.0 | -20.00% |
| 2023-09 | $0.015 | $0.009 | $0.006 | 12,473,156.0 | -14.29% |
| 2023-08 | $0.0204 | $0.0094 | $0.011 | 18,690,428.0 | -31.71% |
| 2023-07 | $0.0279 | $0.0165 | $0.0114 | 16,019,086.0 | -10.09% |
| 2023-06 | $0.035 | $0.0199 | $0.0151 | 27,038,790.0 | -0.87% |
| 2023-05 | $0.031 | $0.0211 | $0.0099 | 15,912,186.0 | -20.69% |
| 2023-04 | $0.0395 | $0.0001 | $0.0394 | 22,282,316.0 | -25.26% |
| 2023-03 | $0.053 | $0.0351 | $0.0179 | 19,959,990.0 | +2.11% |
| 2023-02 | $0.0535 | $0.036 | $0.0175 | 18,421,398.0 | -24.75% |
| 2023-01 | $0.0695 | $0.03 | $0.0395 | 34,286,053.0 | -25.19% |
1.93%
0.34%
Kapitalisierung:
|
Volumen (24h):