Holen Sie sich die Stockscreener-App
37.51
11.60%
-4.92
Handel nachbörslich:
37.78
0.27
+0.72%
Bruker Corp-Aktien (BRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $40.48 | $35.62 | $4.86 | 7,184,185.0 | -11.60% |
| 2026-02-11 | $42.44 | $41.20 | $1.23 | 3,783,717.0 | +2.04% |
| 2026-02-10 | $42.58 | $41.41 | $1.17 | 2,155,768.0 | -1.24% |
| 2026-02-09 | $42.13 | $40.85 | $1.28 | 1,354,313.0 | +0.41% |
| 2026-02-06 | $42.46 | $40.75 | $1.71 | 2,060,185.0 | +2.17% |
| 2026-02-05 | $43.35 | $40.71 | $2.64 | 2,066,501.0 | -3.57% |
| 2026-02-04 | $43.99 | $42.45 | $1.54 | 2,325,528.0 | -0.23% |
| 2026-02-03 | $44.50 | $42.24 | $2.26 | 1,780,490.0 | -2.49% |
| 2026-02-02 | $44.29 | $43.21 | $1.08 | 1,688,923.0 | -1.22% |
| 2026-01-30 | $44.98 | $43.53 | $1.45 | 1,853,630.0 | +0.14% |
| 2026-01-29 | $46.55 | $43.71 | $2.84 | 4,007,780.0 | -4.98% |
| 2026-01-28 | $47.78 | $46.00 | $1.78 | 2,150,845.0 | -2.35% |
| 2026-01-27 | $49.49 | $47.63 | $1.86 | 1,394,557.0 | -1.59% |
| 2026-01-26 | $50.48 | $48.39 | $2.09 | 2,494,292.0 | -3.76% |
| 2026-01-23 | $52.08 | $49.42 | $2.66 | 2,344,684.0 | -3.42% |
| 2026-01-22 | $53.50 | $51.59 | $1.91 | 1,884,429.0 | +0.31% |
| 2026-01-21 | $52.10 | $49.95 | $2.15 | 2,040,058.0 | +4.23% |
| 2026-01-20 | $50.66 | $46.82 | $3.84 | 3,453,808.0 | +3.00% |
| 2026-01-16 | $49.85 | $48.02 | $1.84 | 2,332,889.0 | -2.16% |
| 2026-01-15 | $49.59 | $47.84 | $1.75 | 3,384,957.0 | +0.65% |
| 2026-01-14 | $50.69 | $48.74 | $1.95 | 2,996,532.0 | -3.42% |
Bruker Corp-Aktien (BRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bruker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bruker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bruker Corp-Aktien (BRKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $44.50 | $35.62 | $8.88 | 31,583,795.0 | -15.31% |
| 2026-01 | $56.22 | $43.53 | $12.69 | 53,009,295.0 | -5.99% |
Bruker Corp-Aktien (BRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.39 | $44.11 | $5.28 | 39,785,089.0 | -2.66% |
| 2025-11 | $49.72 | $37.00 | $12.72 | 51,462,502.0 | +25.35% |
| 2025-10 | $41.08 | $32.52 | $8.56 | 74,157,978.0 | +19.85% |
| 2025-09 | $34.44 | $28.53 | $5.91 | 112,411,359.0 | -4.38% |
| 2025-08 | $38.06 | $30.00 | $8.06 | 67,009,797.0 | -11.58% |
| 2025-07 | $44.80 | $34.62 | $10.18 | 68,962,725.0 | -6.72% |
| 2025-06 | $42.88 | $35.73 | $7.15 | 45,911,701.0 | +12.26% |
| 2025-05 | $43.09 | $34.98 | $8.11 | 53,864,410.0 | -8.39% |
| 2025-04 | $41.95 | $34.10 | $7.85 | 57,137,546.0 | -4.02% |
| 2025-03 | $49.41 | $40.60 | $8.81 | 39,548,119.0 | -11.61% |
| 2025-02 | $57.92 | $46.41 | $11.51 | 33,469,266.0 | -18.80% |
| 2025-01 | $64.64 | $53.60 | $11.04 | 29,418,774.0 | -0.80% |
Bruker Corp-Aktien (BRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.91 | $54.62 | $7.29 | 24,648,821.0 | +0.95% |
| 2024-11 | $62.87 | $48.07 | $14.80 | 35,267,746.0 | +2.37% |
| 2024-10 | $69.61 | $56.56 | $13.05 | 25,913,226.0 | -18.03% |
| 2024-09 | $72.94 | $61.74 | $11.20 | 22,286,422.0 | +2.78% |
| 2024-08 | $69.88 | $58.75 | $11.13 | 24,827,605.0 | -1.93% |
| 2024-07 | $70.58 | $60.46 | $10.12 | 21,763,193.0 | +7.37% |
| 2024-06 | $67.41 | $63.09 | $4.32 | 22,956,707.0 | -2.60% |
| 2024-05 | $80.02 | $64.75 | $15.27 | 34,095,805.0 | -16.02% |
| 2024-04 | $94.35 | $77.08 | $17.27 | 16,695,116.0 | -16.96% |
| 2024-03 | $94.86 | $86.06 | $8.80 | 13,242,952.0 | +8.55% |
| 2024-02 | $88.92 | $68.66 | $20.27 | 22,342,016.0 | +21.02% |
| 2024-01 | $73.87 | $68.72 | $5.15 | 14,191,021.0 | -2.68% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):