Bruker Corp (BRKR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Bruker Corp-Aktien (BRKR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-22	$60.66	$55.52	$5.14	2,371,664.0	-3.04%
2026-10-21	$59.49	$55.42	$4.07	3,561,058.0	+5.68%
2026-10-20	$56.94	$54.85	$2.09	1,567,468.0	+1.01%
2026-10-19	$56.20	$54.68	$1.52	1,911,876.0	+1.04%
2026-10-16	$57.18	$54.27	$2.91	1,674,222.0	-3.08%
2026-10-15	$57.01	$54.44	$2.57	2,106,396.0	+1.69%
2026-10-14	$58.08	$54.57	$3.51	2,335,518.0	-1.05%
2026-10-13	$56.66	$54.83	$1.84	2,171,863.0	-0.11%
2026-10-12	$58.75	$55.89	$2.86	1,862,983.0	-4.40%
2026-10-09	$59.56	$57.55	$2.01	1,465,526.0	+1.59%
2026-10-08	$59.23	$56.29	$2.94	2,556,013.0	-3.01%
2026-10-07	$61.38	$57.33	$4.05	2,907,784.0	-1.29%
2026-10-06	$66.42	$59.30	$7.12	2,903,790.0	-5.26%
2026-10-05	$64.48	$62.65	$1.83	2,016,476.0	+0.98%
2026-10-02	$64.36	$62.25	$2.11	2,227,602.0	+2.10%
2026-10-01	$64.82	$61.70	$3.12	2,378,240.0	-4.34%
2026-09-30	$66.98	$63.86	$3.12	2,138,854.0	+0.37%
2026-09-29	$64.79	$62.44	$2.35	1,745,011.0	+1.94%
2026-09-28	$64.95	$62.37	$2.58	2,612,651.0	-1.40%
2026-09-25	$65.26	$62.38	$2.88	2,525,662.0	+0.28%
2026-09-24	$65.00	$59.17	$5.83	2,254,019.0	+7.26%
2026-09-23	$62.59	$59.37	$3.23	2,498,623.0	-2.52%

Bruker Corp-Aktien (BRKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bruker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bruker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bruker Corp-Aktien (BRKR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$66.42	$54.27	$12.15	36,018,479.0	-11.49%
2026-09	$66.98	$51.54	$15.44	47,307,524.0	+11.62%
2026-08	$64.47	$48.63	$15.84	51,078,604.0	-7.69%
2026-07	$65.30	$54.80	$10.50	44,193,629.0	+4.42%
2026-06	$64.54	$52.90	$11.64	55,614,532.0	+2.19%
2026-05	$58.98	$35.70	$23.28	54,823,600.0	+60.42%
2026-04	$42.64	$33.80	$8.84	39,455,275.0	+1.63%
2026-03	$40.03	$32.37	$7.66	46,368,447.0	-9.95%
2026-02	$44.50	$35.62	$8.88	49,068,312.0	-9.44%
2026-01	$56.22	$43.53	$12.69	53,009,295.0	-5.99%

Bruker Corp-Aktien (BRKR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$49.39	$44.11	$5.28	39,785,089.0	-2.66%
2025-11	$49.72	$37.00	$12.72	51,462,502.0	+25.35%
2025-10	$41.08	$32.52	$8.56	74,157,978.0	+19.85%
2025-09	$34.44	$28.53	$5.91	112,411,359.0	-4.38%
2025-08	$38.06	$30.00	$8.06	67,009,797.0	-11.58%
2025-07	$44.80	$34.62	$10.18	68,962,725.0	-6.72%
2025-06	$42.88	$35.73	$7.15	45,911,701.0	+12.26%
2025-05	$43.09	$34.98	$8.11	53,864,410.0	-8.39%
2025-04	$41.95	$34.10	$7.85	57,137,546.0	-4.02%
2025-03	$49.41	$40.60	$8.81	39,548,119.0	-11.61%
2025-02	$57.92	$46.41	$11.51	33,469,266.0	-18.80%
2025-01	$64.64	$53.60	$11.04	29,418,774.0	-0.80%

Bruker Corp-Aktien (BRKR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$61.91	$54.62	$7.29	24,648,821.0	+0.95%
2024-11	$62.87	$48.07	$14.80	35,267,746.0	+2.37%
2024-10	$69.61	$56.56	$13.05	25,913,226.0	-18.03%
2024-09	$72.94	$61.74	$11.20	22,286,422.0	+2.78%
2024-08	$69.88	$58.75	$11.13	24,827,605.0	-1.93%
2024-07	$70.58	$60.46	$10.12	21,763,193.0	+7.37%
2024-06	$67.41	$63.09	$4.32	22,956,707.0	-2.60%
2024-05	$80.02	$64.75	$15.27	34,095,805.0	-16.02%
2024-04	$94.35	$77.08	$17.27	16,695,116.0	-16.96%
2024-03	$94.86	$86.06	$8.80	13,242,952.0	+8.55%
2024-02	$88.92	$68.66	$20.27	22,342,016.0	+21.02%
2024-01	$73.87	$68.72	$5.15	14,191,021.0	-2.68%