Holen Sie sich die Stockscreener-App
37.81
7.87%
-3.3419
Bruker Corp-Aktien (BRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $39.89 | $37.28 | $2.61 | 1,401,478.0 | -7.97% |
| 2025-04-02 | $41.95 | $39.88 | $2.07 | 2,206,069.0 | +1.91% |
| 2025-04-01 | $41.80 | $40.34 | $1.46 | 1,649,801.0 | -3.26% |
| 2025-03-31 | $42.12 | $40.60 | $1.52 | 1,603,347.0 | -0.81% |
| 2025-03-28 | $43.51 | $41.80 | $1.71 | 1,207,394.0 | -3.15% |
| 2025-03-27 | $44.00 | $43.00 | $0.9988 | 1,261,773.0 | -0.14% |
| 2025-03-26 | $44.27 | $43.03 | $1.24 | 1,782,822.0 | +0.62% |
| 2025-03-25 | $44.87 | $42.70 | $2.17 | 1,958,409.0 | -2.83% |
| 2025-03-24 | $45.48 | $44.20 | $1.27 | 1,916,332.0 | +0.11% |
| 2025-03-21 | $44.62 | $43.51 | $1.11 | 2,149,585.0 | -0.04% |
| 2025-03-20 | $46.48 | $44.37 | $2.11 | 2,251,413.0 | -4.73% |
| 2025-03-19 | $47.39 | $46.57 | $0.82 | 1,728,417.0 | -0.98% |
| 2025-03-18 | $47.37 | $46.30 | $1.07 | 1,477,755.0 | +0.43% |
| 2025-03-17 | $47.41 | $45.84 | $1.57 | 1,323,423.0 | +2.11% |
| 2025-03-14 | $46.07 | $44.88 | $1.19 | 2,511,370.0 | +2.22% |
| 2025-03-13 | $46.04 | $44.11 | $1.93 | 1,954,127.0 | +0.02% |
| 2025-03-12 | $46.38 | $44.82 | $1.55 | 2,426,479.0 | -1.32% |
| 2025-03-11 | $48.00 | $44.89 | $3.11 | 2,335,671.0 | -3.88% |
| 2025-03-10 | $48.71 | $46.63 | $2.08 | 2,072,198.0 | -2.09% |
| 2025-03-07 | $49.09 | $46.88 | $2.21 | 2,754,731.0 | +0.44% |
| 2025-03-06 | $49.41 | $46.34 | $3.07 | 1,752,787.0 | +2.84% |
| 2025-03-05 | $47.72 | $45.97 | $1.75 | 2,385,970.0 | +0.97% |
| 2025-03-04 | $46.80 | $46.39 | $0.405 | 462,166.0 | -0.67% |
Bruker Corp-Aktien (BRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bruker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bruker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bruker Corp-Aktien (BRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $41.95 | $37.28 | $4.67 | 5,257,348.0 | -9.27% |
| 2025-03 | $49.41 | $40.60 | $8.81 | 39,548,119.0 | -11.61% |
| 2025-02 | $57.92 | $46.41 | $11.51 | 33,469,266.0 | -18.80% |
| 2025-01 | $64.64 | $53.60 | $11.04 | 29,418,774.0 | -0.80% |
Bruker Corp-Aktien (BRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.91 | $54.62 | $7.29 | 24,648,821.0 | +0.95% |
| 2024-11 | $62.87 | $48.07 | $14.80 | 35,267,746.0 | +2.37% |
| 2024-10 | $69.61 | $56.56 | $13.05 | 25,913,226.0 | -18.03% |
| 2024-09 | $72.94 | $61.74 | $11.20 | 22,286,422.0 | +2.78% |
| 2024-08 | $69.88 | $58.75 | $11.13 | 24,827,605.0 | -1.93% |
| 2024-07 | $70.58 | $60.46 | $10.12 | 21,763,193.0 | +7.37% |
| 2024-06 | $67.41 | $63.09 | $4.32 | 22,956,707.0 | -2.60% |
| 2024-05 | $80.02 | $64.75 | $15.27 | 34,095,805.0 | -16.02% |
| 2024-04 | $94.35 | $77.08 | $17.27 | 16,695,116.0 | -16.96% |
| 2024-03 | $94.86 | $86.06 | $8.80 | 13,242,952.0 | +8.55% |
| 2024-02 | $88.92 | $68.66 | $20.27 | 22,342,016.0 | +21.02% |
| 2024-01 | $73.87 | $68.72 | $5.15 | 14,191,021.0 | -2.68% |
Bruker Corp-Aktien (BRKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.27 | $64.42 | $10.85 | 15,603,917.0 | +12.89% |
| 2023-11 | $65.98 | $55.12 | $10.86 | 17,915,748.0 | +14.19% |
| 2023-10 | $64.64 | $53.79 | $10.85 | 15,058,817.0 | -8.51% |
| 2023-09 | $68.98 | $60.82 | $8.16 | 19,319,314.0 | -5.03% |
| 2023-08 | $73.28 | $61.52 | $11.76 | 20,489,858.0 | -4.54% |
| 2023-07 | $76.70 | $67.77 | $8.93 | 15,987,900.0 | -7.03% |
| 2023-06 | $77.89 | $68.50 | $9.39 | 16,862,673.0 | +6.98% |
| 2023-05 | $84.84 | $68.11 | $16.73 | 20,450,728.0 | -12.68% |
| 2023-04 | $84.74 | $76.34 | $8.40 | 17,348,039.0 | +0.37% |
| 2023-03 | $79.33 | $66.19 | $13.14 | 18,518,727.0 | +14.39% |
| 2023-02 | $76.81 | $68.45 | $8.36 | 12,486,998.0 | -1.71% |
| 2023-01 | $73.38 | $64.05 | $9.33 | 12,718,345.0 | +2.59% |
1.81%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):