Holen Sie sich die Stockscreener-App
36.66
3.94%
1.38
Bruker Corp-Aktien (BRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $36.72 | $35.57 | $1.15 | 921,295.0 | +3.91% |
| 2025-10-10 | $36.69 | $34.83 | $1.86 | 3,700,842.0 | -1.81% |
| 2025-10-09 | $37.25 | $34.67 | $2.58 | 5,608,565.0 | +3.75% |
| 2025-10-08 | $35.37 | $34.10 | $1.27 | 2,647,866.0 | +0.20% |
| 2025-10-07 | $36.88 | $34.37 | $2.51 | 2,818,764.0 | -5.21% |
| 2025-10-06 | $36.95 | $35.66 | $1.29 | 3,417,160.0 | -1.41% |
| 2025-10-03 | $37.64 | $34.99 | $2.65 | 4,355,098.0 | +6.17% |
| 2025-10-02 | $36.15 | $34.46 | $1.69 | 3,995,092.0 | +0.32% |
| 2025-10-01 | $34.92 | $32.52 | $2.40 | 4,718,481.0 | +6.86% |
| 2025-09-30 | $32.52 | $30.69 | $1.83 | 5,396,335.0 | +5.21% |
| 2025-09-29 | $31.30 | $30.09 | $1.21 | 3,005,668.0 | -0.52% |
| 2025-09-26 | $31.51 | $30.75 | $0.765 | 3,099,419.0 | +0.84% |
| 2025-09-25 | $31.78 | $30.75 | $1.03 | 4,059,947.0 | -3.84% |
| 2025-09-24 | $33.55 | $31.73 | $1.82 | 3,424,050.0 | -3.90% |
| 2025-09-23 | $34.15 | $32.93 | $1.22 | 3,458,264.0 | +1.62% |
| 2025-09-22 | $33.34 | $32.33 | $1.01 | 4,604,727.0 | -1.18% |
| 2025-09-19 | $33.67 | $32.69 | $0.98 | 4,515,067.0 | -0.30% |
| 2025-09-18 | $34.00 | $32.47 | $1.53 | 4,160,895.0 | +3.61% |
| 2025-09-17 | $34.44 | $31.99 | $2.45 | 4,723,104.0 | -3.46% |
| 2025-09-16 | $33.76 | $31.70 | $2.06 | 3,720,372.0 | +3.71% |
| 2025-09-15 | $32.15 | $30.91 | $1.24 | 5,977,131.0 | +3.75% |
Bruker Corp-Aktien (BRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bruker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bruker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bruker Corp-Aktien (BRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.64 | $32.52 | $5.12 | 32,183,163.0 | +12.83% |
| 2025-09 | $34.44 | $28.53 | $5.91 | 112,411,359.0 | -4.38% |
| 2025-08 | $38.06 | $30.00 | $8.06 | 67,009,797.0 | -11.58% |
| 2025-07 | $44.80 | $34.62 | $10.18 | 68,962,725.0 | -6.72% |
| 2025-06 | $42.88 | $35.73 | $7.15 | 45,911,701.0 | +12.26% |
| 2025-05 | $43.09 | $34.98 | $8.11 | 53,864,410.0 | -8.39% |
| 2025-04 | $41.95 | $34.10 | $7.85 | 57,137,546.0 | -4.02% |
| 2025-03 | $49.41 | $40.60 | $8.81 | 39,548,119.0 | -11.61% |
| 2025-02 | $57.92 | $46.41 | $11.51 | 33,469,266.0 | -18.80% |
| 2025-01 | $64.64 | $53.60 | $11.04 | 29,418,774.0 | -0.80% |
Bruker Corp-Aktien (BRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.91 | $54.62 | $7.29 | 24,648,821.0 | +0.95% |
| 2024-11 | $62.87 | $48.07 | $14.80 | 35,267,746.0 | +2.37% |
| 2024-10 | $69.61 | $56.56 | $13.05 | 25,913,226.0 | -18.03% |
| 2024-09 | $72.94 | $61.74 | $11.20 | 22,286,422.0 | +2.78% |
| 2024-08 | $69.88 | $58.75 | $11.13 | 24,827,605.0 | -1.93% |
| 2024-07 | $70.58 | $60.46 | $10.12 | 21,763,193.0 | +7.37% |
| 2024-06 | $67.41 | $63.09 | $4.32 | 22,956,707.0 | -2.60% |
| 2024-05 | $80.02 | $64.75 | $15.27 | 34,095,805.0 | -16.02% |
| 2024-04 | $94.35 | $77.08 | $17.27 | 16,695,116.0 | -16.96% |
| 2024-03 | $94.86 | $86.06 | $8.80 | 13,242,952.0 | +8.55% |
| 2024-02 | $88.92 | $68.66 | $20.27 | 22,342,016.0 | +21.02% |
| 2024-01 | $73.87 | $68.72 | $5.15 | 14,191,021.0 | -2.68% |
Bruker Corp-Aktien (BRKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.27 | $64.42 | $10.85 | 15,603,917.0 | +12.89% |
| 2023-11 | $65.98 | $55.12 | $10.86 | 17,915,748.0 | +14.19% |
| 2023-10 | $64.64 | $53.79 | $10.85 | 15,058,817.0 | -8.51% |
| 2023-09 | $68.98 | $60.82 | $8.16 | 19,319,314.0 | -5.03% |
| 2023-08 | $73.28 | $61.52 | $11.76 | 20,489,858.0 | -4.54% |
| 2023-07 | $76.70 | $67.77 | $8.93 | 15,987,900.0 | -7.03% |
| 2023-06 | $77.89 | $68.50 | $9.39 | 16,862,673.0 | +6.98% |
| 2023-05 | $84.84 | $68.11 | $16.73 | 20,450,728.0 | -12.68% |
| 2023-04 | $84.74 | $76.34 | $8.40 | 17,348,039.0 | +0.37% |
| 2023-03 | $79.33 | $66.19 | $13.14 | 18,518,727.0 | +14.39% |
| 2023-02 | $76.81 | $68.45 | $8.36 | 12,486,998.0 | -1.71% |
| 2023-01 | $73.38 | $64.05 | $9.33 | 12,718,345.0 | +2.59% |
0.22%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):