Holen Sie sich die Stockscreener-App
43.27
2.02%
-0.89
Handel nachbörslich:
43.04
-0.23
-0.53%
Bruker Corp-Aktien (BRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $44.55 | $42.81 | $1.74 | 2,778,479.0 | -2.02% |
| 2026-05-08 | $44.43 | $42.05 | $2.38 | 2,634,300.0 | +0.98% |
| 2026-05-07 | $44.28 | $42.62 | $1.66 | 2,815,515.0 | +3.38% |
| 2026-05-06 | $43.34 | $40.01 | $3.34 | 3,145,915.0 | +11.29% |
| 2026-05-05 | $38.53 | $36.53 | $2.00 | 2,522,706.0 | +4.45% |
| 2026-05-04 | $37.19 | $35.74 | $1.45 | 1,289,502.0 | -1.09% |
| 2026-05-01 | $36.88 | $35.70 | $1.18 | 1,559,453.0 | +0.22% |
| 2026-04-30 | $36.86 | $34.57 | $2.29 | 2,319,529.0 | +7.06% |
| 2026-04-29 | $36.78 | $33.80 | $2.98 | 3,111,171.0 | -5.43% |
| 2026-04-28 | $36.38 | $35.64 | $0.745 | 962,448.0 | -0.74% |
| 2026-04-27 | $37.08 | $36.10 | $0.98 | 1,615,050.0 | -0.05% |
| 2026-04-24 | $37.13 | $36.24 | $0.89 | 1,351,936.0 | +0.91% |
| 2026-04-23 | $38.84 | $34.88 | $3.97 | 3,159,505.0 | -8.70% |
| 2026-04-22 | $40.57 | $39.31 | $1.26 | 1,427,746.0 | -1.05% |
| 2026-04-21 | $42.64 | $39.67 | $2.97 | 1,880,270.0 | -2.46% |
| 2026-04-20 | $41.27 | $39.69 | $1.58 | 3,261,238.0 | +0.98% |
| 2026-04-17 | $40.72 | $39.66 | $1.06 | 3,135,709.0 | +4.52% |
| 2026-04-16 | $39.71 | $38.67 | $1.04 | 1,512,108.0 | -1.37% |
| 2026-04-15 | $40.75 | $39.19 | $1.56 | 1,537,728.0 | -1.05% |
| 2026-04-14 | $40.78 | $39.30 | $1.48 | 1,954,883.0 | +2.18% |
Bruker Corp-Aktien (BRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bruker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bruker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bruker Corp-Aktien (BRKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $44.55 | $35.70 | $8.85 | 19,524,349.0 | +17.87% |
| 2026-04 | $42.64 | $33.80 | $8.84 | 39,455,275.0 | +1.63% |
| 2026-03 | $40.03 | $32.37 | $7.66 | 46,368,447.0 | -9.95% |
| 2026-02 | $44.50 | $35.62 | $8.88 | 49,068,312.0 | -9.44% |
| 2026-01 | $56.22 | $43.53 | $12.69 | 53,009,295.0 | -5.99% |
Bruker Corp-Aktien (BRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.39 | $44.11 | $5.28 | 39,785,089.0 | -2.66% |
| 2025-11 | $49.72 | $37.00 | $12.72 | 51,462,502.0 | +25.35% |
| 2025-10 | $41.08 | $32.52 | $8.56 | 74,157,978.0 | +19.85% |
| 2025-09 | $34.44 | $28.53 | $5.91 | 112,411,359.0 | -4.38% |
| 2025-08 | $38.06 | $30.00 | $8.06 | 67,009,797.0 | -11.58% |
| 2025-07 | $44.80 | $34.62 | $10.18 | 68,962,725.0 | -6.72% |
| 2025-06 | $42.88 | $35.73 | $7.15 | 45,911,701.0 | +12.26% |
| 2025-05 | $43.09 | $34.98 | $8.11 | 53,864,410.0 | -8.39% |
| 2025-04 | $41.95 | $34.10 | $7.85 | 57,137,546.0 | -4.02% |
| 2025-03 | $49.41 | $40.60 | $8.81 | 39,548,119.0 | -11.61% |
| 2025-02 | $57.92 | $46.41 | $11.51 | 33,469,266.0 | -18.80% |
| 2025-01 | $64.64 | $53.60 | $11.04 | 29,418,774.0 | -0.80% |
Bruker Corp-Aktien (BRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.91 | $54.62 | $7.29 | 24,648,821.0 | +0.95% |
| 2024-11 | $62.87 | $48.07 | $14.80 | 35,267,746.0 | +2.37% |
| 2024-10 | $69.61 | $56.56 | $13.05 | 25,913,226.0 | -18.03% |
| 2024-09 | $72.94 | $61.74 | $11.20 | 22,286,422.0 | +2.78% |
| 2024-08 | $69.88 | $58.75 | $11.13 | 24,827,605.0 | -1.93% |
| 2024-07 | $70.58 | $60.46 | $10.12 | 21,763,193.0 | +7.37% |
| 2024-06 | $67.41 | $63.09 | $4.32 | 22,956,707.0 | -2.60% |
| 2024-05 | $80.02 | $64.75 | $15.27 | 34,095,805.0 | -16.02% |
| 2024-04 | $94.35 | $77.08 | $17.27 | 16,695,116.0 | -16.96% |
| 2024-03 | $94.86 | $86.06 | $8.80 | 13,242,952.0 | +8.55% |
| 2024-02 | $88.92 | $68.66 | $20.27 | 22,342,016.0 | +21.02% |
| 2024-01 | $73.87 | $68.72 | $5.15 | 14,191,021.0 | -2.68% |
3.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):