11.18
price up icon1.36%   0.15
after-market Handel nachbörslich: 11.09 -0.09 -0.81%
loading

Brookline Bancorp Inc-Aktien (BRKL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $11.24 $11.00 $0.24 579,763.0 +1.36%
2025-08-25 $11.16 $11.02 $0.14 376,075.0 -1.16%
2025-08-22 $11.18 $10.68 $0.50 1,837,486.0 +5.08%
2025-08-21 $10.64 $10.54 $0.095 320,783.0 -0.09%
2025-08-20 $10.66 $10.57 $0.09 366,516.0 +0.47%
2025-08-19 $10.70 $10.53 $0.17 616,222.0 +0.47%
2025-08-18 $10.57 $10.43 $0.145 216,922.0 -0.28%
2025-08-15 $10.77 $10.50 $0.27 766,813.0 -1.77%
2025-08-14 $10.84 $10.67 $0.165 335,965.0 -1.47%
2025-08-13 $10.93 $10.63 $0.295 476,515.0 +2.54%
2025-08-12 $10.64 $10.29 $0.355 580,901.0 +4.42%
2025-08-11 $10.21 $10.09 $0.12 695,035.0 +0.39%
2025-08-08 $10.15 $9.92 $0.2323 695,450.0 +0.69%
2025-08-07 $10.25 $10.01 $0.239 476,727.0 -0.88%
2025-08-06 $10.34 $10.14 $0.20 435,211.0 -1.83%
2025-08-05 $10.36 $10.14 $0.215 539,374.0 +0.39%
2025-08-04 $10.34 $10.14 $0.195 333,570.0 +1.28%
2025-08-01 $10.25 $10.01 $0.24 598,970.0 -1.26%
2025-07-31 $10.50 $10.24 $0.259 451,060.0 -1.81%
2025-07-30 $10.77 $10.46 $0.31 361,398.0 -1.22%
2025-07-29 $10.88 $10.63 $0.245 319,313.0 -1.57%

Brookline Bancorp Inc-Aktien (BRKL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookline Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookline Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brookline Bancorp Inc-Aktien (BRKL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $11.24 $9.92 $1.32 10,828,061.0 +8.33%
2025-07 $11.39 $10.24 $1.15 12,179,957.0 -2.18%
2025-06 $10.75 $9.98 $0.77 11,422,061.0 +2.13%
2025-05 $11.17 $10.21 $0.9637 9,893,983.0 -1.05%
2025-04 $10.96 $9.28 $1.68 12,453,310.0 -4.22%
2025-03 $11.93 $10.66 $1.27 10,223,433.0 -7.63%
2025-02 $12.71 $11.55 $1.16 8,102,973.0 -3.52%
2025-01 $12.49 $11.09 $1.40 10,226,737.0 +3.64%

Brookline Bancorp Inc-Aktien (BRKL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.96 $11.47 $1.48 16,459,160.0 -6.99%
2024-11 $13.15 $10.90 $2.25 11,842,576.0 +11.91%
2024-10 $11.62 $9.57 $2.05 10,485,486.0 +11.50%
2024-09 $10.53 $9.50 $1.03 12,995,041.0 -1.37%
2024-08 $10.46 $9.24 $1.22 10,361,406.0 -2.48%
2024-07 $10.77 $8.35 $2.42 12,267,100.0 +25.63%
2024-06 $8.80 $8.01 $0.79 10,786,011.0 -3.47%
2024-05 $9.18 $8.36 $0.815 7,757,166.0 +4.22%
2024-04 $9.95 $8.07 $1.88 8,534,001.0 -16.67%
2024-03 $10.17 $9.18 $0.99 8,351,768.0 +1.94%
2024-02 $11.00 $9.50 $1.50 10,505,839.0 -9.70%
2024-01 $11.52 $10.09 $1.43 9,339,066.0 -0.82%

Brookline Bancorp Inc-Aktien (BRKL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.50 $9.38 $2.12 10,558,922.0 +14.48%
2023-11 $9.77 $8.04 $1.73 9,091,199.0 +17.08%
2023-10 $9.46 $7.93 $1.53 8,866,996.0 -10.65%
2023-09 $9.88 $8.73 $1.15 8,756,248.0 -4.81%
2023-08 $10.89 $9.32 $1.57 9,187,048.0 -10.39%
2023-07 $11.16 $8.46 $2.70 12,560,429.0 +22.20%
2023-06 $9.84 $8.18 $1.66 11,473,394.0 +6.33%
2023-05 $9.54 $7.00 $2.54 17,284,553.0 -13.84%
2023-04 $10.70 $9.48 $1.22 10,768,252.0 -9.14%
2023-03 $12.93 $10.12 $2.81 18,939,129.0 -18.98%
2023-02 $14.00 $12.93 $1.07 10,278,713.0 -0.92%
2023-01 $15.50 $12.20 $3.30 17,386,876.0 -7.56%
banks_regional NU
$14.24
price up icon 0.07%
banks_regional TFC
$46.36
price up icon 1.36%
banks_regional NWG
$15.28
price down icon 0.78%
banks_regional LYG
$4.55
price down icon 0.33%
banks_regional DB
$36.82
price down icon 0.34%
banks_regional USB
$48.57
price up icon 0.85%
Kapitalisierung:     |  Volumen (24h):