Holen Sie sich die Stockscreener-App
24.19
1.04%
-0.2553
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brookline Bancorp Inc-Aktien (BRKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $24.19 | $24.19 | $0.00 | 38.00 | -1.04% |
| 2026-09-23 | $24.45 | $24.45 | $0.00 | 12.00 | +1.75% |
| 2026-09-22 | $24.03 | $24.03 | $0.00 | 14.00 | +0.12% |
| 2026-09-21 | $24.00 | $24.00 | $0.00 | 160.0 | -2.53% |
| 2026-09-18 | $24.62 | $24.62 | $0.00 | 90.00 | -0.13% |
| 2026-09-17 | $24.88 | $24.65 | $0.2257 | 292.0 | -4.06% |
| 2026-09-16 | $25.70 | $25.70 | $0.00 | 73.00 | +1.51% |
| 2026-09-15 | $25.32 | $25.32 | $0.00 | 22.00 | +0.32% |
| 2026-09-14 | $25.24 | $24.23 | $1.01 | 519.0 | +2.01% |
| 2026-09-11 | $24.74 | $24.74 | $0.00 | 11.00 | +1.05% |
| 2026-09-10 | $24.48 | $24.48 | $0.00 | 22.00 | +0.08% |
| 2026-09-09 | $24.55 | $24.46 | $0.0871 | 1,141.0 | +0.40% |
| 2026-09-08 | $24.37 | $24.37 | $0.00 | 31.00 | +0.32% |
| 2026-09-04 | $24.29 | $24.29 | $0.00 | 43.00 | -1.27% |
| 2026-09-03 | $24.60 | $24.50 | $0.1013 | 684.0 | +1.04% |
| 2026-09-02 | $24.35 | $24.35 | $0.00 | 24.00 | +1.09% |
| 2026-09-01 | $24.38 | $24.09 | $0.2941 | 234.0 | -0.79% |
| 2026-08-31 | $24.28 | $24.22 | $0.0577 | 127.0 | -0.46% |
| 2026-08-28 | $24.40 | $24.39 | $0.0093 | 180.0 | +0.59% |
| 2026-08-27 | $24.35 | $24.25 | $0.1031 | 129.0 | -0.69% |
| 2026-08-26 | $24.48 | $24.42 | $0.0638 | 156.0 | +0.42% |
Brookline Bancorp Inc-Aktien (BRKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookline Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookline Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookline Bancorp Inc-Aktien (BRKL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.70 | $24.00 | $1.70 | 3,448.0 | -0.35% |
| 2026-08 | $27.59 | $23.56 | $4.03 | 14,853.0 | -3.03% |
| 2026-07 | $25.28 | $23.13 | $2.15 | 11,206.0 | +0.00% |
Brookline Bancorp Inc-Aktien (BRKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.24 | $9.92 | $1.32 | 18,290,956.0 | +6.10% |
| 2025-07 | $11.39 | $10.24 | $1.15 | 12,179,957.0 | -2.18% |
| 2025-06 | $10.75 | $9.98 | $0.77 | 11,422,061.0 | +2.13% |
| 2025-05 | $11.17 | $10.21 | $0.9637 | 9,893,983.0 | -1.05% |
| 2025-04 | $10.96 | $9.28 | $1.68 | 12,453,310.0 | -4.22% |
| 2025-03 | $11.93 | $10.66 | $1.27 | 10,223,433.0 | -7.63% |
| 2025-02 | $12.71 | $11.55 | $1.16 | 8,102,973.0 | -3.52% |
| 2025-01 | $12.49 | $11.09 | $1.40 | 10,226,737.0 | +3.64% |
Brookline Bancorp Inc-Aktien (BRKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $11.47 | $1.48 | 16,459,160.0 | -6.99% |
| 2024-11 | $13.15 | $10.90 | $2.25 | 11,842,576.0 | +11.91% |
| 2024-10 | $11.62 | $9.57 | $2.05 | 10,485,486.0 | +11.50% |
| 2024-09 | $10.53 | $9.50 | $1.03 | 12,995,041.0 | -1.37% |
| 2024-08 | $10.46 | $9.24 | $1.22 | 10,361,406.0 | -2.48% |
| 2024-07 | $10.77 | $8.35 | $2.42 | 12,267,100.0 | +25.63% |
| 2024-06 | $8.80 | $8.01 | $0.79 | 10,786,011.0 | -3.47% |
| 2024-05 | $9.18 | $8.36 | $0.815 | 7,757,166.0 | +4.22% |
| 2024-04 | $9.95 | $8.07 | $1.88 | 8,534,001.0 | -16.67% |
| 2024-03 | $10.17 | $9.18 | $0.99 | 8,351,768.0 | +1.94% |
| 2024-02 | $11.00 | $9.50 | $1.50 | 10,505,839.0 | -9.70% |
| 2024-01 | $11.52 | $10.09 | $1.43 | 9,339,066.0 | -0.82% |
0.44%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):