Holen Sie sich die Stockscreener-App
495.45
0.13%
0.66
Handel nachbörslich:
474.78
-20.67
-4.17%
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-09 | $497.9 | $493.2 | $4.65 | 3,341,179.0 | +0.13% |
| 2026-07-08 | $504.9 | $494.3 | $10.57 | 4,419,532.0 | -1.83% |
| 2026-07-07 | $512.6 | $503.8 | $8.83 | 3,752,756.0 | -0.51% |
| 2026-07-06 | $508.0 | $504.1 | $3.90 | 3,949,112.0 | -0.24% |
| 2026-07-02 | $507.9 | $500.3 | $7.60 | 4,357,519.0 | +1.61% |
| 2026-07-01 | $503.8 | $499.1 | $4.75 | 4,097,996.0 | -0.13% |
| 2026-06-30 | $500.6 | $494.8 | $5.79 | 5,895,541.0 | +0.89% |
| 2026-06-29 | $500.0 | $495.0 | $5.02 | 5,071,131.0 | -0.53% |
| 2026-06-26 | $498.7 | $489.3 | $9.38 | 7,156,777.0 | +2.22% |
| 2026-06-25 | $496.0 | $486.5 | $9.50 | 7,013,087.0 | -1.41% |
| 2026-06-24 | $498.5 | $491.5 | $7.00 | 4,664,082.0 | +0.41% |
| 2026-06-23 | $494.3 | $490.0 | $4.34 | 4,183,998.0 | +0.84% |
| 2026-06-22 | $492.5 | $487.4 | $5.12 | 6,067,273.0 | -0.16% |
| 2026-06-18 | $493.6 | $485.8 | $7.80 | 8,853,584.0 | -0.37% |
| 2026-06-17 | $494.8 | $487.9 | $6.87 | 5,403,819.0 | -0.74% |
| 2026-06-16 | $499.8 | $492.4 | $7.36 | 4,337,991.0 | -0.12% |
| 2026-06-15 | $497.1 | $487.6 | $9.55 | 6,252,927.0 | +1.28% |
| 2026-06-12 | $490.0 | $484.5 | $5.48 | 4,574,263.0 | +0.71% |
| 2026-06-11 | $486.5 | $481.1 | $5.41 | 5,648,568.0 | +0.44% |
| 2026-06-10 | $490.3 | $483.1 | $7.19 | 5,037,292.0 | -0.84% |
| 2026-06-09 | $490.8 | $484.6 | $6.19 | 4,900,008.0 | +0.16% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $512.6 | $493.2 | $19.38 | 27,259,273.0 | -0.99% |
| 2026-06 | $500.6 | $468.0 | $32.62 | 121,356,252.0 | +5.46% |
| 2026-05 | $489.4 | $464.3 | $25.08 | 99,503,455.0 | +0.19% |
| 2026-04 | $487.9 | $464.0 | $23.94 | 94,775,343.0 | -1.17% |
| 2026-03 | $500.9 | $467.2 | $33.65 | 113,204,202.0 | -5.10% |
| 2026-02 | $512.1 | $478.6 | $33.58 | 88,955,461.0 | +5.08% |
| 2026-01 | $504.1 | $471.9 | $32.17 | 96,861,463.0 | -4.40% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $514.5 | $488.9 | $25.57 | 92,099,170.0 | -1.97% |
| 2025-11 | $516.9 | $473.1 | $43.70 | 108,141,496.0 | +7.60% |
| 2025-10 | $505.0 | $473.7 | $31.25 | 93,418,541.0 | -5.01% |
| 2025-09 | $507.7 | $486.3 | $21.39 | 87,337,725.0 | -0.05% |
| 2025-08 | $506.7 | $455.2 | $51.54 | 102,940,056.0 | +6.59% |
| 2025-07 | $491.1 | $467.6 | $23.44 | 93,767,125.0 | -2.86% |
| 2025-06 | $503.2 | $481.7 | $21.51 | 94,722,510.0 | -3.61% |
| 2025-05 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
0.96%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):