Holen Sie sich die Stockscreener-App
487.48
1.27%
6.12
Handel nachbörslich:
487.65
0.17
+0.03%
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $489.2 | $479.9 | $9.30 | 4,357,714.0 | +1.27% |
| 2026-03-03 | $483.5 | $472.5 | $10.96 | 6,332,583.0 | +0.25% |
| 2026-03-02 | $495.8 | $477.9 | $17.84 | 11,684,153.0 | -4.91% |
| 2026-02-27 | $506.5 | $501.2 | $5.36 | 6,346,604.0 | +0.45% |
| 2026-02-26 | $503.7 | $494.4 | $9.27 | 4,548,227.0 | +1.76% |
| 2026-02-25 | $497.2 | $490.9 | $6.33 | 3,296,525.0 | -0.11% |
| 2026-02-24 | $495.2 | $488.3 | $6.96 | 3,203,212.0 | +0.09% |
| 2026-02-23 | $503.6 | $493.7 | $9.82 | 3,748,639.0 | -0.82% |
| 2026-02-20 | $498.3 | $491.8 | $6.53 | 4,317,932.0 | +0.25% |
| 2026-02-19 | $500.5 | $495.7 | $4.82 | 2,597,889.0 | -0.43% |
| 2026-02-18 | $505.3 | $497.7 | $7.59 | 3,728,775.0 | -0.86% |
| 2026-02-17 | $506.1 | $499.2 | $6.88 | 4,230,598.0 | +1.18% |
| 2026-02-13 | $502.4 | $495.5 | $6.88 | 4,690,244.0 | -0.49% |
| 2026-02-12 | $507.7 | $499.9 | $7.83 | 4,674,544.0 | -0.00% |
| 2026-02-11 | $503.3 | $497.3 | $6.03 | 3,608,871.0 | -0.06% |
| 2026-02-10 | $501.3 | $497.3 | $4.03 | 3,782,529.0 | +0.45% |
| 2026-02-09 | $507.6 | $497.3 | $10.32 | 4,557,522.0 | -1.97% |
| 2026-02-06 | $509.7 | $502.9 | $6.77 | 4,395,896.0 | +0.83% |
| 2026-02-05 | $506.6 | $497.6 | $9.02 | 5,003,292.0 | +0.01% |
| 2026-02-04 | $512.1 | $495.7 | $16.46 | 10,567,664.0 | +2.04% |
| 2026-02-03 | $496.0 | $482.2 | $13.84 | 6,597,999.0 | +1.32% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $495.8 | $472.5 | $23.23 | 26,732,164.0 | -3.46% |
| 2026-02 | $512.1 | $478.6 | $33.58 | 88,955,461.0 | +5.08% |
| 2026-01 | $504.1 | $471.9 | $32.17 | 96,861,463.0 | -4.40% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $514.5 | $488.9 | $25.57 | 92,099,170.0 | -1.97% |
| 2025-11 | $516.9 | $473.1 | $43.70 | 108,141,496.0 | +7.60% |
| 2025-10 | $505.0 | $473.7 | $31.25 | 93,418,541.0 | -5.01% |
| 2025-09 | $507.7 | $486.3 | $21.39 | 87,337,725.0 | -0.05% |
| 2025-08 | $506.7 | $455.2 | $51.54 | 102,940,056.0 | +6.59% |
| 2025-07 | $491.1 | $467.6 | $23.44 | 93,767,125.0 | -2.86% |
| 2025-06 | $503.2 | $481.7 | $21.51 | 94,722,510.0 | -3.61% |
| 2025-05 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
1.34%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):