Holen Sie sich die Stockscreener-App
478.74
0.64%
-3.06
Handel nachbörslich:
477.70
-1.04
-0.22%
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $483.6 | $477.7 | $5.90 | 3,789,641.0 | -0.64% |
| 2025-02-20 | $484.2 | $478.1 | $6.06 | 2,602,430.0 | -0.41% |
| 2025-02-19 | $484.7 | $480.7 | $4.04 | 2,355,097.0 | +0.20% |
| 2025-02-18 | $484.1 | $477.6 | $6.43 | 3,100,754.0 | +0.67% |
| 2025-02-14 | $484.6 | $479.4 | $5.10 | 2,893,319.0 | -0.19% |
| 2025-02-13 | $481.2 | $471.2 | $9.99 | 3,114,309.0 | +1.86% |
| 2025-02-12 | $472.1 | $468.1 | $4.06 | 2,495,075.0 | -0.19% |
| 2025-02-11 | $473.1 | $466.7 | $6.34 | 2,263,717.0 | +0.52% |
| 2025-02-10 | $474.2 | $469.4 | $4.83 | 2,294,328.0 | -0.54% |
| 2025-02-07 | $478.2 | $472.3 | $5.91 | 2,656,495.0 | -0.94% |
| 2025-02-06 | $478.0 | $470.1 | $7.90 | 2,798,293.0 | +0.74% |
| 2025-02-05 | $474.2 | $468.9 | $5.35 | 3,076,802.0 | +1.33% |
| 2025-02-04 | $467.9 | $462.7 | $5.21 | 2,495,024.0 | +0.62% |
| 2025-02-03 | $466.7 | $454.6 | $12.14 | 3,715,222.0 | -0.87% |
| 2025-01-31 | $472.6 | $467.0 | $5.54 | 2,617,535.0 | -0.78% |
| 2025-01-30 | $474.1 | $469.1 | $4.91 | 2,461,633.0 | +0.66% |
| 2025-01-29 | $473.9 | $468.0 | $5.92 | 2,469,274.0 | -0.15% |
| 2025-01-28 | $473.9 | $469.3 | $4.63 | 2,969,530.0 | -1.00% |
| 2025-01-27 | $474.9 | $464.3 | $10.63 | 4,197,824.0 | +2.48% |
| 2025-01-24 | $463.8 | $457.1 | $6.73 | 2,827,357.0 | +0.73% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $484.7 | $454.6 | $30.12 | 43,440,147.0 | +2.15% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $364.1 | $350.9 | $13.20 | 70,537,763.0 | -0.93% |
| 2023-11 | $363.2 | $340.6 | $22.61 | 66,587,412.0 | +5.47% |
| 2023-10 | $350.0 | $330.6 | $19.42 | 64,721,057.0 | -2.56% |
| 2023-09 | $373.3 | $348.6 | $24.79 | 70,843,595.0 | -2.75% |
| 2023-08 | $364.6 | $349.4 | $15.24 | 64,262,390.0 | +2.34% |
| 2023-07 | $352.3 | $338.4 | $13.92 | 55,303,046.0 | +3.21% |
| 2023-06 | $342.5 | $319.5 | $22.97 | 78,001,257.0 | +6.20% |
| 2023-05 | $333.9 | $317.4 | $16.53 | 68,278,624.0 | -2.27% |
| 2023-04 | $328.8 | $307.1 | $21.74 | 53,475,051.0 | +6.41% |
| 2023-03 | $317.3 | $292.4 | $24.87 | 109,277,152.0 | +1.18% |
| 2023-02 | $314.1 | $300.0 | $14.14 | 65,676,501.0 | -2.04% |
| 2023-01 | $321.3 | $303.9 | $17.46 | 66,924,019.0 | +0.85% |
0.59%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):