Holen Sie sich die Stockscreener-App
493.25
0.93%
-4.585
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $497.0 | $492.3 | $4.69 | 2,732,670.0 | -0.92% |
| 2025-06-03 | $502.8 | $493.5 | $9.28 | 5,901,441.0 | -0.99% |
| 2025-06-02 | $503.2 | $499.5 | $3.76 | 4,733,251.0 | -0.23% |
| 2025-05-30 | $505.7 | $500.2 | $5.54 | 9,122,510.0 | -0.44% |
| 2025-05-29 | $506.6 | $501.2 | $5.35 | 3,647,590.0 | +0.61% |
| 2025-05-28 | $509.1 | $502.8 | $6.27 | 3,496,397.0 | -1.19% |
| 2025-05-27 | $509.8 | $505.0 | $4.74 | 4,631,141.0 | +1.13% |
| 2025-05-23 | $505.5 | $500.2 | $5.25 | 3,158,402.0 | -0.02% |
| 2025-05-22 | $507.4 | $502.6 | $4.76 | 3,241,422.0 | -0.68% |
| 2025-05-21 | $510.0 | $505.4 | $4.60 | 3,767,205.0 | -0.34% |
| 2025-05-20 | $512.1 | $506.6 | $5.52 | 3,728,009.0 | -0.71% |
| 2025-05-19 | $513.8 | $510.1 | $3.69 | 3,423,428.0 | -0.37% |
| 2025-05-16 | $514.3 | $506.8 | $7.53 | 4,873,475.0 | +1.38% |
| 2025-05-15 | $509.8 | $501.6 | $8.16 | 5,031,341.0 | +0.78% |
| 2025-05-14 | $511.9 | $502.8 | $9.05 | 6,367,338.0 | -1.66% |
| 2025-05-13 | $515.8 | $511.8 | $3.95 | 4,488,815.0 | -0.47% |
| 2025-05-12 | $520.3 | $510.2 | $10.05 | 6,355,213.0 | +0.11% |
| 2025-05-09 | $515.9 | $510.3 | $5.66 | 3,612,062.0 | +0.10% |
| 2025-05-08 | $521.3 | $513.0 | $8.22 | 4,994,733.0 | -0.96% |
| 2025-05-07 | $520.2 | $513.0 | $7.25 | 5,551,241.0 | +1.15% |
| 2025-05-06 | $515.8 | $508.0 | $7.76 | 5,805,275.0 | +0.04% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $503.2 | $492.3 | $10.93 | 13,367,362.0 | -2.13% |
| 2025-05 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $364.1 | $350.9 | $13.20 | 70,537,763.0 | -0.93% |
| 2023-11 | $363.2 | $340.6 | $22.61 | 66,587,412.0 | +5.47% |
| 2023-10 | $350.0 | $330.6 | $19.42 | 64,721,057.0 | -2.56% |
| 2023-09 | $373.3 | $348.6 | $24.79 | 70,843,595.0 | -2.75% |
| 2023-08 | $364.6 | $349.4 | $15.24 | 64,262,390.0 | +2.34% |
| 2023-07 | $352.3 | $338.4 | $13.92 | 55,303,046.0 | +3.21% |
| 2023-06 | $342.5 | $319.5 | $22.97 | 78,001,257.0 | +6.20% |
| 2023-05 | $333.9 | $317.4 | $16.53 | 68,278,624.0 | -2.27% |
| 2023-04 | $328.8 | $307.1 | $21.74 | 53,475,051.0 | +6.41% |
| 2023-03 | $317.3 | $292.4 | $24.87 | 109,277,152.0 | +1.18% |
| 2023-02 | $314.1 | $300.0 | $14.14 | 65,676,501.0 | -2.04% |
| 2023-01 | $321.3 | $303.9 | $17.46 | 66,924,019.0 | +0.85% |
0.80%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):