414.37
0.33%
+1.37
Handel nachbörslich:
414.43
0.06
+0.01%
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-21 | $415.7 | $412.6 | $3.14 | 2,587,418.0 | +0.33% |
2024-05-20 | $417.3 | $412.6 | $4.66 | 3,231,551.0 | -0.94% |
2024-05-17 | $417.3 | $413.7 | $3.63 | 2,888,972.0 | +0.92% |
2024-05-16 | $416.3 | $412.9 | $3.43 | 3,462,336.0 | +0.09% |
2024-05-15 | $413.4 | $410.1 | $3.30 | 2,786,709.0 | +0.61% |
2024-05-14 | $411.6 | $408.2 | $3.39 | 2,611,043.0 | -0.24% |
2024-05-13 | $414.3 | $410.2 | $4.11 | 2,520,094.0 | -0.20% |
2024-05-10 | $412.4 | $409.2 | $3.18 | 2,934,186.0 | +0.79% |
2024-05-09 | $408.9 | $405.5 | $3.41 | 2,227,066.0 | +0.60% |
2024-05-08 | $407.2 | $403.8 | $3.48 | 2,343,126.0 | +0.06% |
2024-05-07 | $407.3 | $403.6 | $3.65 | 2,987,063.0 | +0.30% |
2024-05-06 | $405.1 | $399.3 | $5.89 | 3,718,947.0 | +1.01% |
2024-05-03 | $404.5 | $399.2 | $5.29 | 4,086,805.0 | +0.07% |
2024-05-02 | $401.6 | $397.9 | $3.68 | 2,580,620.0 | +0.51% |
2024-05-01 | $402.3 | $396.4 | $5.97 | 2,465,885.0 | +0.47% |
2024-04-30 | $400.6 | $396.4 | $4.23 | 2,841,546.0 | -1.05% |
2024-04-29 | $404.9 | $400.1 | $4.79 | 2,284,937.0 | -0.28% |
2024-04-26 | $404.8 | $401.4 | $3.34 | 2,966,656.0 | -0.69% |
2024-04-25 | $406.1 | $400.4 | $5.79 | 2,519,111.0 | -0.26% |
2024-04-24 | $407.6 | $403.9 | $3.74 | 2,411,295.0 | -0.68% |
2024-04-23 | $410.7 | $405.6 | $5.08 | 2,247,673.0 | -0.01% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $417.3 | $396.4 | $20.98 | 46,019,239.0 | +4.45% |
2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $364.1 | $350.9 | $13.20 | 70,537,763.0 | -0.93% |
2023-11 | $363.2 | $340.6 | $22.61 | 66,587,412.0 | +5.47% |
2023-10 | $350.0 | $330.6 | $19.42 | 64,721,057.0 | -2.56% |
2023-09 | $373.3 | $348.6 | $24.79 | 70,843,595.0 | -2.75% |
2023-08 | $364.6 | $349.4 | $15.24 | 64,262,390.0 | +2.34% |
2023-07 | $352.3 | $338.4 | $13.92 | 55,303,046.0 | +3.21% |
2023-06 | $342.5 | $319.5 | $22.97 | 78,001,257.0 | +6.20% |
2023-05 | $333.9 | $317.4 | $16.53 | 68,278,624.0 | -2.27% |
2023-04 | $328.8 | $307.1 | $21.74 | 53,475,051.0 | +6.41% |
2023-03 | $317.3 | $292.4 | $24.87 | 109,277,152.0 | +1.18% |
2023-02 | $314.1 | $300.0 | $14.14 | 65,676,501.0 | -2.04% |
2023-01 | $321.3 | $303.9 | $17.46 | 66,924,019.0 | +0.85% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $319.6 | $297.0 | $22.56 | 79,493,128.0 | -3.04% |
2022-11 | $319.1 | $282.4 | $36.74 | 81,945,311.0 | +7.97% |
2022-10 | $300.0 | $259.9 | $40.13 | 84,959,094.0 | +10.51% |
2022-09 | $289.2 | $261.6 | $27.69 | 92,034,143.0 | -4.91% |
2022-08 | $308.1 | $280.4 | $27.71 | 83,068,472.0 | -6.59% |
2022-07 | $302.4 | $271.2 | $31.20 | 58,131,582.0 | +10.09% |
2022-06 | $316.8 | $263.7 | $53.11 | 80,955,249.0 | -13.58% |
2022-05 | $327.3 | $298.1 | $29.17 | 95,718,454.0 | -2.12% |
2022-04 | $354.6 | $320.5 | $34.08 | 82,114,324.0 | -8.52% |
2022-03 | $362.1 | $313.6 | $48.51 | 129,480,295.0 | +9.79% |
2022-02 | $325.6 | $299.5 | $26.12 | 102,626,463.0 | +2.69% |
2022-01 | $324.4 | $294.8 | $29.59 | 106,617,895.0 | +4.69% |
Kapitalisierung:
|
Volumen (24h):