445.06
price up icon0.63%   2.77
after-market Handel nachbörslich: 445.15 0.09 +0.02%
loading

Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $445.2 $441.1 $4.13 3,012,203.0 +0.63%
2024-11-04 $450.7 $437.9 $12.80 5,621,621.0 -2.18%
2024-11-01 $455.1 $450.7 $4.42 2,657,047.0 +0.27%
2024-10-31 $456.8 $450.6 $6.27 3,410,498.0 -0.89%
2024-10-30 $457.7 $453.8 $3.85 2,499,836.0 +0.07%
2024-10-29 $458.9 $454.4 $4.53 3,312,327.0 -0.84%
2024-10-28 $459.2 $455.0 $4.24 2,552,774.0 +0.99%
2024-10-25 $459.4 $453.0 $6.42 2,708,053.0 -0.82%
2024-10-24 $461.1 $454.0 $7.09 3,471,337.0 -0.62%
2024-10-23 $463.3 $458.7 $4.51 3,454,292.0 -0.18%
2024-10-22 $465.1 $457.6 $7.55 3,262,773.0 -0.58%
2024-10-21 $465.8 $461.7 $4.11 2,571,162.0 -0.14%
2024-10-18 $467.0 $463.2 $3.75 5,242,854.0 -0.23%
2024-10-17 $467.8 $464.3 $3.57 2,473,042.0 +0.03%
2024-10-16 $466.0 $462.2 $3.80 2,617,245.0 +0.65%
2024-10-15 $466.7 $460.5 $6.15 3,774,487.0 +0.59%
2024-10-14 $462.0 $458.1 $3.90 2,937,746.0 -0.05%
2024-10-11 $463.4 $455.9 $7.55 3,136,571.0 +1.16%
2024-10-10 $457.5 $452.7 $4.78 2,257,969.0 -0.21%
2024-10-09 $457.9 $452.4 $5.52 2,118,597.0 +0.46%
2024-10-08 $457.6 $452.9 $4.71 2,157,820.0 +0.07%

Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $455.1 $437.9 $17.22 14,303,074.0 -1.30%
2024-10 $467.8 $450.6 $17.27 68,040,651.0 -2.03%
2024-09 $484.8 $445.2 $39.57 83,436,233.0 -3.29%
2024-08 $476.9 $406.1 $70.84 81,988,860.0 +8.53%
2024-07 $449.2 $403.8 $45.43 76,367,391.0 +7.79%
2024-06 $417.0 $403.3 $13.67 75,330,399.0 -1.83%
2024-05 $417.3 $396.4 $20.98 65,093,704.0 +4.45%
2024-04 $424.5 $395.7 $28.86 61,716,117.0 -5.66%
2024-03 $421.4 $398.8 $22.66 72,286,951.0 +2.72%
2024-02 $430.0 $381.5 $48.52 72,478,862.0 +6.69%
2024-01 $387.9 $355.9 $31.98 72,367,638.0 +7.59%

Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $364.1 $350.9 $13.20 70,537,763.0 -0.93%
2023-11 $363.2 $340.6 $22.61 66,587,412.0 +5.47%
2023-10 $350.0 $330.6 $19.42 64,721,057.0 -2.56%
2023-09 $373.3 $348.6 $24.79 70,843,595.0 -2.75%
2023-08 $364.6 $349.4 $15.24 64,262,390.0 +2.34%
2023-07 $352.3 $338.4 $13.92 55,303,046.0 +3.21%
2023-06 $342.5 $319.5 $22.97 78,001,257.0 +6.20%
2023-05 $333.9 $317.4 $16.53 68,278,624.0 -2.27%
2023-04 $328.8 $307.1 $21.74 53,475,051.0 +6.41%
2023-03 $317.3 $292.4 $24.87 109,277,152.0 +1.18%
2023-02 $314.1 $300.0 $14.14 65,676,501.0 -2.04%
2023-01 $321.3 $303.9 $17.46 66,924,019.0 +0.85%

Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $319.6 $297.0 $22.56 79,493,128.0 -3.04%
2022-11 $319.1 $282.4 $36.74 81,945,311.0 +7.97%
2022-10 $300.0 $259.9 $40.13 84,959,094.0 +10.51%
2022-09 $289.2 $261.6 $27.69 92,034,143.0 -4.91%
2022-08 $308.1 $280.4 $27.71 83,068,472.0 -6.59%
2022-07 $302.4 $271.2 $31.20 58,131,582.0 +10.09%
2022-06 $316.8 $263.7 $53.11 80,955,249.0 -13.58%
2022-05 $327.3 $298.1 $29.17 95,718,454.0 -2.12%
2022-04 $354.6 $320.5 $34.08 82,114,324.0 -8.52%
2022-03 $362.1 $313.6 $48.51 129,480,295.0 +9.79%
2022-02 $325.6 $299.5 $26.12 102,626,463.0 +2.69%
2022-01 $324.4 $294.8 $29.59 106,617,895.0 +4.69%
$666,684.00
price up icon 0.29%
insurance_diversified AIG
$75.39
price down icon 1.23%
$96.50
price up icon 1.58%
insurance_diversified SLF
$57.77
price up icon 3.75%
insurance_diversified EQH
$44.49
price down icon 1.13%
Kapitalisierung:     |  Volumen (24h):