501.14
price down icon0.37%   -1.84
after-market Handel nachbörslich: 501.23 0.09 +0.02%
loading

Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $505.9 $497.6 $8.28 4,964,542.0 -0.37%
2025-08-29 $506.7 $500.9 $5.87 4,652,454.0 +0.62%
2025-08-28 $500.1 $496.1 $4.07 4,515,983.0 +0.84%
2025-08-27 $497.2 $490.6 $6.61 4,367,813.0 +0.71%
2025-08-26 $492.8 $484.5 $8.26 8,207,339.0 +1.28%
2025-08-25 $489.0 $481.8 $7.19 3,190,305.0 -0.61%
2025-08-22 $493.1 $486.6 $6.57 4,182,731.0 +0.08%
2025-08-21 $489.0 $483.7 $5.37 3,071,585.0 -0.02%
2025-08-20 $492.2 $485.8 $6.39 4,765,999.0 +0.69%
2025-08-19 $485.9 $479.8 $6.13 4,644,979.0 +1.42%
2025-08-18 $479.0 $474.7 $4.34 3,381,409.0 +0.28%
2025-08-15 $482.5 $476.3 $6.19 5,216,619.0 -0.42%
2025-08-14 $479.2 $474.4 $4.80 4,162,639.0 +0.40%
2025-08-13 $479.6 $471.5 $8.10 4,618,314.0 +1.47%
2025-08-12 $472.5 $465.1 $7.41 3,778,125.0 +1.22%
2025-08-11 $468.5 $463.5 $4.99 3,704,909.0 -0.14%
2025-08-08 $465.8 $462.6 $3.28 3,324,363.0 +0.85%
2025-08-07 $472.7 $461.4 $11.33 5,741,690.0 -1.59%
2025-08-06 $469.6 $463.0 $6.55 4,528,219.0 +1.02%
2025-08-05 $467.6 $460.4 $7.20 6,765,993.0 +1.11%

Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $505.9 $497.6 $8.28 9,929,084.0 -0.37%
2025-08 $506.7 $455.2 $51.54 102,940,056.0 +6.59%
2025-07 $491.1 $467.6 $23.44 93,767,125.0 -2.86%
2025-06 $503.2 $481.7 $21.51 94,722,510.0 -3.61%
2025-05 $542.1 $500.2 $41.89 111,272,367.0 -5.49%
2025-04 $539.0 $462.1 $76.90 124,046,356.0 +0.13%
2025-03 $537.6 $488.8 $48.88 98,691,101.0 +3.65%
2025-02 $515.4 $454.6 $60.77 67,978,437.0 +9.64%
2025-01 $474.9 $440.1 $34.83 73,792,801.0 +3.40%

Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $485.1 $446.1 $39.00 72,287,340.0 -6.39%
2024-11 $491.7 $437.9 $53.77 74,127,687.0 +7.12%
2024-10 $467.8 $450.6 $17.27 68,040,651.0 -2.03%
2024-09 $484.8 $445.2 $39.57 83,436,233.0 -3.29%
2024-08 $476.9 $406.1 $70.84 81,988,860.0 +8.53%
2024-07 $449.2 $403.8 $45.43 76,367,391.0 +7.79%
2024-06 $417.0 $403.3 $13.67 75,330,399.0 -1.83%
2024-05 $417.3 $396.4 $20.98 65,093,704.0 +4.45%
2024-04 $424.5 $395.7 $28.86 61,716,117.0 -5.66%
2024-03 $421.4 $398.8 $22.66 72,286,951.0 +2.72%
2024-02 $430.0 $381.5 $48.52 72,478,862.0 +6.69%
2024-01 $387.9 $355.9 $31.98 72,367,638.0 +7.59%

Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $364.1 $350.9 $13.20 70,537,763.0 -0.93%
2023-11 $363.2 $340.6 $22.61 66,587,412.0 +5.47%
2023-10 $350.0 $330.6 $19.42 64,721,057.0 -2.56%
2023-09 $373.3 $348.6 $24.79 70,843,595.0 -2.75%
2023-08 $364.6 $349.4 $15.24 64,262,390.0 +2.34%
2023-07 $352.3 $338.4 $13.92 55,303,046.0 +3.21%
2023-06 $342.5 $319.5 $22.97 78,001,257.0 +6.20%
2023-05 $333.9 $317.4 $16.53 68,278,624.0 -2.27%
2023-04 $328.8 $307.1 $21.74 53,475,051.0 +6.41%
2023-03 $317.3 $292.4 $24.87 109,277,152.0 +1.18%
2023-02 $314.1 $300.0 $14.14 65,676,501.0 -2.04%
2023-01 $321.3 $303.9 $17.46 66,924,019.0 +0.85%
$751,128.29
price down icon 0.55%
insurance_diversified AIG
$81.05
price down icon 0.33%
$91.32
price down icon 0.23%
insurance_diversified SLF
$57.68
price down icon 1.28%
insurance_diversified AEG
$7.67
price down icon 1.54%
Kapitalisierung:     |  Volumen (24h):