Holen Sie sich die Stockscreener-App
465.40
0.85%
3.93
Vorhandelsmarkt:
466.50
1.10
+0.24%
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $465.8 | $462.6 | $3.28 | 3,324,363.0 | +0.85% |
| 2025-08-07 | $472.7 | $461.4 | $11.33 | 5,741,690.0 | -1.59% |
| 2025-08-06 | $469.6 | $463.0 | $6.55 | 4,528,219.0 | +1.02% |
| 2025-08-05 | $467.6 | $460.4 | $7.20 | 6,765,993.0 | +1.11% |
| 2025-08-04 | $468.9 | $455.2 | $13.69 | 10,841,024.0 | -2.90% |
| 2025-08-01 | $476.0 | $470.6 | $5.34 | 5,277,564.0 | +0.20% |
| 2025-07-31 | $477.7 | $471.9 | $5.82 | 6,300,700.0 | -0.87% |
| 2025-07-30 | $479.4 | $473.9 | $5.53 | 3,785,605.0 | -0.12% |
| 2025-07-29 | $485.0 | $476.3 | $8.72 | 4,182,535.0 | -1.07% |
| 2025-07-28 | $486.9 | $481.1 | $5.80 | 3,618,065.0 | -0.49% |
| 2025-07-25 | $484.9 | $479.7 | $5.27 | 4,189,811.0 | +0.72% |
| 2025-07-24 | $486.2 | $480.6 | $5.57 | 5,032,325.0 | -0.42% |
| 2025-07-23 | $483.9 | $482.3 | $1.57 | 1,988,616.0 | +0.94% |
| 2025-07-22 | $483.1 | $475.0 | $8.14 | 4,493,659.0 | +0.78% |
| 2025-07-21 | $478.4 | $472.0 | $6.35 | 3,765,502.0 | +0.13% |
| 2025-07-18 | $478.6 | $473.5 | $5.14 | 3,995,898.0 | +0.08% |
| 2025-07-17 | $474.1 | $467.6 | $6.50 | 4,021,360.0 | +0.44% |
| 2025-07-16 | $472.9 | $468.9 | $4.04 | 3,783,820.0 | +0.25% |
| 2025-07-15 | $475.7 | $470.0 | $5.72 | 4,461,965.0 | -1.30% |
| 2025-07-14 | $478.1 | $473.5 | $4.67 | 4,279,787.0 | +0.09% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $476.0 | $455.2 | $20.77 | 39,803,216.0 | -1.37% |
| 2025-07 | $491.1 | $467.6 | $23.44 | 93,767,125.0 | -2.86% |
| 2025-06 | $503.2 | $481.7 | $21.51 | 94,722,510.0 | -3.61% |
| 2025-05 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
Berkshire Hathaway Inc-Aktien (BRK.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $364.1 | $350.9 | $13.20 | 70,537,763.0 | -0.93% |
| 2023-11 | $363.2 | $340.6 | $22.61 | 66,587,412.0 | +5.47% |
| 2023-10 | $350.0 | $330.6 | $19.42 | 64,721,057.0 | -2.56% |
| 2023-09 | $373.3 | $348.6 | $24.79 | 70,843,595.0 | -2.75% |
| 2023-08 | $364.6 | $349.4 | $15.24 | 64,262,390.0 | +2.34% |
| 2023-07 | $352.3 | $338.4 | $13.92 | 55,303,046.0 | +3.21% |
| 2023-06 | $342.5 | $319.5 | $22.97 | 78,001,257.0 | +6.20% |
| 2023-05 | $333.9 | $317.4 | $16.53 | 68,278,624.0 | -2.27% |
| 2023-04 | $328.8 | $307.1 | $21.74 | 53,475,051.0 | +6.41% |
| 2023-03 | $317.3 | $292.4 | $24.87 | 109,277,152.0 | +1.18% |
| 2023-02 | $314.1 | $300.0 | $14.14 | 65,676,501.0 | -2.04% |
| 2023-01 | $321.3 | $303.9 | $17.46 | 66,924,019.0 | +0.85% |
0.28%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):