Holen Sie sich die Stockscreener-App
748,000.00
0.03%
-250.00
Handel nachbörslich:
748900.00
900.00
+0.12%
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $750,645.5 | $743,360.0 | $7,285.4 | 268.0 | -0.03% |
| 2026-01-05 | $754,990.0 | $741,397.0 | $13,593.0 | 480.0 | +0.56% |
| 2026-01-02 | $752,599.5 | $739,735.3 | $12,864.2 | 522.0 | -1.41% |
| 2025-12-31 | $758,896.0 | $753,382.7 | $5,513.3 | 292.0 | -0.08% |
| 2025-12-30 | $757,344.4 | $749,096.0 | $8,248.3 | 326.0 | +0.45% |
| 2025-12-29 | $752,026.5 | $745,891.3 | $6,135.2 | 392.0 | +0.67% |
| 2025-12-26 | $752,000.0 | $745,160.1 | $6,839.9 | 253.0 | -0.57% |
| 2025-12-24 | $752,195.4 | $748,923.1 | $3,272.3 | 161.0 | +0.09% |
| 2025-12-23 | $753,574.6 | $746,871.0 | $6,703.5 | 291.0 | +0.07% |
| 2025-12-22 | $750,108.4 | $743,450.0 | $6,658.4 | 434.0 | +0.59% |
| 2025-12-19 | $754,044.4 | $743,300.0 | $10,744.4 | 1,008.0 | -1.34% |
| 2025-12-18 | $757,884.2 | $750,201.0 | $7,683.2 | 829.0 | -0.06% |
| 2025-12-17 | $757,460.1 | $748,177.0 | $9,283.1 | 324.0 | +0.93% |
| 2025-12-16 | $761,777.4 | $749,100.1 | $12,677.3 | 291.0 | -1.29% |
| 2025-12-15 | $759,753.0 | $748,037.5 | $11,715.5 | 442.0 | +1.34% |
| 2025-12-12 | $749,600.0 | $741,971.0 | $7,629.0 | 318.0 | +0.85% |
| 2025-12-11 | $746,586.0 | $735,358.0 | $11,228.0 | 507.0 | +0.99% |
| 2025-12-10 | $743,552.9 | $733,750.0 | $9,802.9 | 293.0 | -0.14% |
| 2025-12-09 | $747,828.3 | $736,238.6 | $11,589.7 | 432.0 | -1.18% |
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $754,990.0 | $739,735.3 | $15,254.7 | 1,538.0 | -0.90% |
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $771,455.3 | $733,750.0 | $37,705.3 | 10,705.0 | -1.91% |
| 2025-11 | $775,000.0 | $710,000.0 | $65,000.0 | 7,623.0 | +7.59% |
| 2025-10 | $757,450.0 | $710,474.8 | $46,975.2 | 7,024.0 | -5.10% |
| 2025-09 | $760,837.4 | $730,000.0 | $30,837.4 | 7,703.0 | -0.14% |
| 2025-08 | $759,700.0 | $685,150.0 | $74,550.0 | 7,893.0 | +4.92% |
| 2025-07 | $736,555.0 | $702,000.0 | $34,555.0 | 9,058.0 | -1.23% |
| 2025-06 | $754,740.0 | $723,000.0 | $31,740.0 | 8,021.0 | -3.78% |
| 2025-05 | $812,855.0 | $750,000.0 | $62,855.0 | 9,141.0 | -5.39% |
| 2025-04 | $808,029.5 | $695,517.0 | $112,512.5 | 16,621.0 | +0.26% |
| 2025-03 | $806,024.0 | $733,900.0 | $72,124.0 | 42,067.0 | +3.02% |
| 2025-02 | $775,000.0 | $682,280.0 | $92,720.0 | 27,589.0 | +10.30% |
| 2025-01 | $712,000.0 | $660,640.0 | $51,360.0 | 30,364.0 | +3.19% |
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $727,000.0 | $670,000.0 | $57,000.0 | 34,892.0 | -6.34% |
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,643.0 | +6.95% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
0.11%
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):