Berkshire Hathaway Inc (BRK.A)

Überblick Nachrichten Preisverlauf Financials Forum Prognose

Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-10	$743,675.3	$736,850.0	$6,825.3	113.0	-0.17%
2026-07-09	$746,460.2	$740,520.0	$5,940.2	77.00	-0.96%
2026-07-08	$754,124.5	$742,952.4	$11,172.1	281.0	-1.03%
2026-07-07	$768,060.6	$755,430.5	$12,630.1	130.0	-0.13%
2026-07-06	$761,000.0	$756,155.1	$4,844.9	354.0	-0.60%
2026-07-02	$761,580.0	$750,666.1	$10,913.9	137.0	+1.41%
2026-07-01	$755,910.0	$749,111.0	$6,799.0	184.0	+0.29%
2026-06-30	$750,544.6	$741,999.8	$8,544.8	520.0	+0.72%
2026-06-29	$749,750.0	$742,939.6	$6,810.4	142.0	-0.22%
2026-06-26	$747,500.0	$734,700.0	$12,800.0	168.0	+1.60%
2026-06-25	$742,278.0	$730,314.2	$11,963.8	268.0	-1.28%
2026-06-24	$747,918.6	$737,000.0	$10,918.6	150.0	+0.69%
2026-06-23	$741,014.0	$735,811.0	$5,203.0	253.0	+0.46%
2026-06-22	$738,301.0	$731,279.8	$7,021.2	278.0	+0.11%
2026-06-18	$738,958.2	$728,500.0	$10,458.2	461.0	-0.50%
2026-06-17	$740,000.0	$732,650.0	$7,350.0	312.0	-0.69%
2026-06-16	$748,741.4	$739,530.0	$9,211.4	333.0	+0.05%
2026-06-15	$745,253.9	$732,750.0	$12,503.9	357.0	+1.36%
2026-06-12	$734,495.2	$727,300.0	$7,195.2	160.0	+0.76%

Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$768,060.6	$736,850.0	$31,210.6	1,389.0	-1.22%
2026-06	$750,544.6	$702,554.5	$47,990.0	5,421.0	+5.34%
2026-05	$734,000.0	$698,009.1	$35,990.9	4,102.0	-0.14%
2026-04	$731,500.0	$698,000.0	$33,500.0	3,709.0	-0.87%
2026-03	$750,749.9	$701,000.0	$49,749.9	4,063.0	-5.13%
2026-02	$768,318.1	$717,510.4	$50,807.6	24,808.0	+4.78%
2026-01	$755,785.0	$708,084.8	$47,700.2	9,586.0	-4.28%

Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$771,455.3	$733,750.0	$37,705.3	10,705.0	-1.91%
2025-11	$775,000.0	$710,000.0	$65,000.0	7,623.0	+7.59%
2025-10	$757,450.0	$710,474.8	$46,975.2	7,024.0	-5.10%
2025-09	$760,837.4	$730,000.0	$30,837.4	7,703.0	-0.14%
2025-08	$759,700.0	$685,150.0	$74,550.0	7,893.0	+4.92%
2025-07	$736,555.0	$702,000.0	$34,555.0	9,058.0	-1.23%
2025-06	$754,740.0	$723,000.0	$31,740.0	8,021.0	-3.78%
2025-05	$812,855.0	$750,000.0	$62,855.0	9,141.0	-5.39%
2025-04	$808,029.5	$695,517.0	$112,512.5	16,621.0	+0.26%
2025-03	$806,024.0	$733,900.0	$72,124.0	42,067.0	+3.02%
2025-02	$775,000.0	$682,280.0	$92,720.0	27,589.0	+10.30%
2025-01	$712,000.0	$660,640.0	$51,360.0	30,364.0	+3.19%

Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$727,000.0	$670,000.0	$57,000.0	34,892.0	-6.34%
2024-11	$737,300.8	$657,497.5	$79,803.3	37,643.0	+6.95%
2024-10	$701,857.6	$676,127.6	$25,730.1	33,753.0	-2.06%
2024-09	$727,115.0	$667,886.0	$59,229.0	36,535.0	-3.37%
2024-08	$715,299.9	$609,578.6	$105,721.3	38,819.0	+8.51%
2024-07	$676,106.8	$607,954.8	$68,152.0	40,306.0	+7.67%
2024-06	$741,971.4	$185.1	$741,786.3	89,134.0	-2.42%
2024-05	$632,234.0	$596,421.0	$35,813.0	302,634.0	+4.65%
2024-04	$641,148.2	$596,000.0	$45,148.2	311,767.0	-5.51%
2024-03	$634,800.0	$600,401.0	$34,399.0	274,344.0	+2.90%
2024-02	$647,039.0	$575,060.0	$71,979.0	256,647.0	+6.67%
2024-01	$585,348.8	$539,496.0	$45,852.8	201,239.0	+6.52%