Holen Sie sich die Stockscreener-App
740,317.29
0.63%
-4,684.17
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $745,800.0 | $740,000.0 | $5,800.0 | 279.0 | -0.63% |
| 2025-09-11 | $745,640.1 | $732,522.0 | $13,118.0 | 365.0 | +0.95% |
| 2025-09-10 | $738,064.0 | $730,000.0 | $8,064.0 | 607.0 | -0.11% |
| 2025-09-09 | $745,000.0 | $737,226.3 | $7,773.7 | 261.0 | -0.18% |
| 2025-09-08 | $749,700.0 | $739,200.0 | $10,500.0 | 714.0 | -1.33% |
| 2025-09-05 | $759,697.4 | $746,630.0 | $13,067.4 | 250.0 | -1.28% |
| 2025-09-04 | $760,837.4 | $750,595.4 | $10,242.0 | 313.0 | +1.06% |
| 2025-09-03 | $753,194.0 | $745,000.3 | $8,193.7 | 307.0 | +0.09% |
| 2025-09-02 | $757,995.5 | $747,806.9 | $10,188.6 | 369.0 | -0.55% |
| 2025-08-29 | $759,700.0 | $749,530.5 | $10,169.5 | 427.0 | +0.77% |
| 2025-08-28 | $750,000.0 | $743,855.0 | $6,145.0 | 292.0 | +0.69% |
| 2025-08-27 | $745,676.8 | $734,733.5 | $10,943.3 | 271.0 | +0.97% |
| 2025-08-26 | $738,715.0 | $726,051.0 | $12,664.0 | 263.0 | +1.03% |
| 2025-08-25 | $734,276.4 | $722,838.3 | $11,438.0 | 360.0 | -0.64% |
| 2025-08-22 | $739,000.0 | $730,132.9 | $8,867.1 | 268.0 | +0.18% |
| 2025-08-21 | $733,330.0 | $726,861.5 | $6,468.5 | 198.0 | +0.04% |
| 2025-08-20 | $737,800.0 | $729,051.8 | $8,748.2 | 318.0 | +0.77% |
| 2025-08-19 | $728,510.0 | $718,767.7 | $9,742.3 | 427.0 | +1.27% |
| 2025-08-18 | $718,235.0 | $712,283.1 | $5,951.9 | 317.0 | +0.11% |
| 2025-08-15 | $724,040.0 | $714,246.4 | $9,793.6 | 309.0 | -0.20% |
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $760,837.4 | $730,000.0 | $30,837.4 | 3,744.0 | -1.98% |
| 2025-08 | $759,700.0 | $685,150.0 | $74,550.0 | 7,893.0 | +4.92% |
| 2025-07 | $736,555.0 | $702,000.0 | $34,555.0 | 9,058.0 | -1.23% |
| 2025-06 | $754,740.0 | $723,000.0 | $31,740.0 | 8,021.0 | -3.78% |
| 2025-05 | $812,855.0 | $750,000.0 | $62,855.0 | 9,141.0 | -5.39% |
| 2025-04 | $808,029.5 | $695,517.0 | $112,512.5 | 16,621.0 | +0.26% |
| 2025-03 | $806,024.0 | $733,900.0 | $72,124.0 | 42,067.0 | +3.02% |
| 2025-02 | $775,000.0 | $682,280.0 | $92,720.0 | 27,589.0 | +10.30% |
| 2025-01 | $712,000.0 | $660,640.0 | $51,360.0 | 30,364.0 | +3.19% |
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $727,000.0 | $670,000.0 | $57,000.0 | 34,892.0 | -6.34% |
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,643.0 | +6.95% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $560,512.9 | $533,700.0 | $26,812.9 | 162,712.0 | -0.60% |
| 2023-11 | $553,258.5 | $515,921.3 | $37,337.1 | 166,745.0 | +5.42% |
| 2023-10 | $533,864.0 | $502,000.0 | $31,864.0 | 172,392.0 | -2.57% |
| 2023-09 | $566,570.0 | $529,000.0 | $37,570.0 | 165,321.0 | -2.79% |
| 2023-08 | $556,117.0 | $529,000.0 | $27,117.0 | 173,050.0 | +2.12% |
| 2023-07 | $538,499.0 | $513,874.0 | $24,625.0 | 146,424.0 | +3.40% |
| 2023-06 | $522,000.0 | $486,125.0 | $35,875.0 | 139,541.0 | +6.10% |
| 2023-05 | $511,334.5 | $482,500.0 | $28,834.5 | 131,571.0 | -2.95% |
| 2023-04 | $505,949.4 | $464,694.0 | $41,255.4 | 101,166.0 | +8.01% |
| 2023-03 | $481,824.4 | $442,363.5 | $39,460.9 | 107,464.0 | +0.45% |
| 2023-02 | $478,387.0 | $454,955.0 | $23,432.0 | 85,841.0 | -2.00% |
| 2023-01 | $488,688.0 | $460,233.0 | $28,455.0 | 83,570.0 | +0.92% |
0.64%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):