Holen Sie sich die Stockscreener-App
706,750.01
0.55%
-4,808.81
Handel nachbörslich:
706750.01
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $713,800.0 | $706,750.0 | $7,050.0 | 334.0 | -0.68% |
| 2026-04-17 | $719,503.0 | $711,265.2 | $8,237.8 | 119.0 | -0.16% |
| 2026-04-16 | $713,828.6 | $708,250.0 | $5,578.6 | 129.0 | +0.21% |
| 2026-04-15 | $717,176.0 | $711,111.0 | $6,065.0 | 181.0 | -0.77% |
| 2026-04-14 | $719,568.7 | $714,468.1 | $5,100.6 | 186.0 | -0.55% |
| 2026-04-13 | $721,349.0 | $715,910.8 | $5,438.2 | 122.0 | +0.10% |
| 2026-04-10 | $726,717.5 | $718,909.9 | $7,807.6 | 138.0 | -1.08% |
| 2026-04-09 | $731,500.0 | $716,731.6 | $14,768.4 | 134.0 | +1.02% |
| 2026-04-08 | $724,000.0 | $717,100.0 | $6,900.0 | 162.0 | +0.51% |
| 2026-04-07 | $719,736.8 | $711,450.4 | $8,286.3 | 134.0 | +0.05% |
| 2026-04-06 | $719,104.5 | $713,080.0 | $6,024.5 | 290.0 | +0.03% |
| 2026-04-02 | $719,609.4 | $714,310.0 | $5,299.4 | 128.0 | +0.01% |
| 2026-04-01 | $721,117.7 | $716,258.0 | $4,859.7 | 250.0 | -0.26% |
| 2026-03-31 | $720,000.0 | $712,401.1 | $7,598.9 | 172.0 | +0.76% |
| 2026-03-30 | $716,019.0 | $704,500.0 | $11,519.0 | 208.0 | +1.28% |
| 2026-03-27 | $711,254.4 | $701,000.0 | $10,254.4 | 170.0 | -1.24% |
| 2026-03-26 | $717,350.0 | $712,000.0 | $5,350.0 | 142.0 | -0.35% |
| 2026-03-25 | $721,499.0 | $714,131.0 | $7,368.0 | 123.0 | -0.46% |
| 2026-03-24 | $725,100.0 | $716,445.0 | $8,655.0 | 140.0 | -0.24% |
| 2026-03-23 | $727,265.9 | $718,900.0 | $8,365.9 | 176.0 | -0.10% |
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hathaway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRK.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hathaway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $731,500.0 | $706,750.0 | $24,750.0 | 2,641.0 | -1.59% |
| 2026-03 | $750,749.9 | $701,000.0 | $49,749.9 | 4,063.0 | -5.13% |
| 2026-02 | $768,318.1 | $717,510.4 | $50,807.6 | 24,808.0 | +4.78% |
| 2026-01 | $755,785.0 | $708,084.8 | $47,700.2 | 9,586.0 | -4.28% |
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $771,455.3 | $733,750.0 | $37,705.3 | 10,705.0 | -1.91% |
| 2025-11 | $775,000.0 | $710,000.0 | $65,000.0 | 7,623.0 | +7.59% |
| 2025-10 | $757,450.0 | $710,474.8 | $46,975.2 | 7,024.0 | -5.10% |
| 2025-09 | $760,837.4 | $730,000.0 | $30,837.4 | 7,703.0 | -0.14% |
| 2025-08 | $759,700.0 | $685,150.0 | $74,550.0 | 7,893.0 | +4.92% |
| 2025-07 | $736,555.0 | $702,000.0 | $34,555.0 | 9,058.0 | -1.23% |
| 2025-06 | $754,740.0 | $723,000.0 | $31,740.0 | 8,021.0 | -3.78% |
| 2025-05 | $812,855.0 | $750,000.0 | $62,855.0 | 9,141.0 | -5.39% |
| 2025-04 | $808,029.5 | $695,517.0 | $112,512.5 | 16,621.0 | +0.26% |
| 2025-03 | $806,024.0 | $733,900.0 | $72,124.0 | 42,067.0 | +3.02% |
| 2025-02 | $775,000.0 | $682,280.0 | $92,720.0 | 27,589.0 | +10.30% |
| 2025-01 | $712,000.0 | $660,640.0 | $51,360.0 | 30,364.0 | +3.19% |
Berkshire Hathaway Inc-Aktien (BRK.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $727,000.0 | $670,000.0 | $57,000.0 | 34,892.0 | -6.34% |
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,643.0 | +6.95% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
0.58%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):