Holen Sie sich die Stockscreener-App
51.68
0.01%
-0.0051
Vorhandelsmarkt:
51.99
0.31
+0.60%
Ishares High Yield Active Etf-Aktien (BRHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-14 | $51.68 | $51.65 | $0.0308 | 4,521.0 | -0.01% |
| 2026-01-13 | $51.69 | $51.65 | $0.0401 | 12,540.0 | +0.03% |
| 2026-01-12 | $51.68 | $51.57 | $0.11 | 5,491.0 | -0.05% |
| 2026-01-09 | $51.70 | $51.61 | $0.09 | 4,067.0 | +0.19% |
| 2026-01-08 | $51.61 | $51.55 | $0.06 | 5,445.0 | -0.03% |
| 2026-01-07 | $51.70 | $51.58 | $0.118 | 7,512.0 | +0.01% |
| 2026-01-06 | $51.62 | $51.54 | $0.0755 | 8,192.0 | +0.17% |
| 2026-01-05 | $51.60 | $51.49 | $0.11 | 6,162.0 | +0.06% |
| 2026-01-02 | $51.51 | $51.40 | $0.1104 | 13,424.0 | +0.07% |
| 2025-12-31 | $51.51 | $51.45 | $0.0645 | 6,425.0 | -0.12% |
| 2025-12-30 | $51.51 | $51.44 | $0.0701 | 6,209.0 | +0.12% |
| 2025-12-29 | $51.45 | $51.39 | $0.0612 | 11,496.0 | +0.03% |
| 2025-12-26 | $51.49 | $51.38 | $0.11 | 6,904.0 | +0.09% |
| 2025-12-24 | $51.40 | $51.35 | $0.045 | 3,198.0 | +0.06% |
| 2025-12-23 | $51.35 | $51.28 | $0.0732 | 5,067.0 | +0.19% |
| 2025-12-22 | $51.34 | $51.23 | $0.11 | 9,720.0 | +0.02% |
| 2025-12-19 | $51.27 | $51.23 | $0.035 | 4,241.0 | -0.40% |
| 2025-12-18 | $51.46 | $51.40 | $0.065 | 10,734.0 | +0.13% |
| 2025-12-17 | $51.40 | $51.32 | $0.0796 | 8,250.0 | +0.00% |
| 2025-12-16 | $51.40 | $51.35 | $0.05 | 7,089.0 | -0.13% |
Ishares High Yield Active Etf-Aktien (BRHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares High Yield Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares High Yield Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares High Yield Active Etf-Aktien (BRHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.70 | $51.40 | $0.3004 | 71,875.0 | +0.46% |
Ishares High Yield Active Etf-Aktien (BRHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.57 | $51.23 | $0.34 | 185,114.0 | -1.47% |
| 2025-11 | $52.38 | $51.67 | $0.7065 | 160,216.0 | +0.00% |
| 2025-10 | $52.64 | $51.55 | $1.09 | 271,507.0 | +0.02% |
| 2025-09 | $52.48 | $51.66 | $0.82 | 205,453.0 | +0.34% |
| 2025-08 | $52.21 | $51.36 | $0.85 | 265,499.0 | +0.71% |
| 2025-07 | $51.95 | $51.34 | $0.61 | 136,777.0 | -0.21% |
| 2025-06 | $51.83 | $50.61 | $1.22 | 53,970.0 | +1.34% |
| 2025-05 | $51.25 | $50.20 | $1.05 | 78,242.0 | +1.32% |
| 2025-04 | $50.67 | $48.27 | $2.40 | 40,000.0 | -0.38% |
| 2025-03 | $51.27 | $50.44 | $0.83 | 51,494.0 | -1.54% |
| 2025-02 | $51.47 | $50.98 | $0.485 | 25,758.0 | +0.17% |
| 2025-01 | $51.40 | $50.68 | $0.715 | 11,730.0 | +1.21% |
Ishares High Yield Active Etf-Aktien (BRHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.56 | $50.44 | $1.12 | 20,793.0 | -2.07% |
| 2024-11 | $51.82 | $51.13 | $0.6855 | 13,037.0 | +0.74% |
| 2024-10 | $51.96 | $51.31 | $0.65 | 43,608.0 | -1.49% |
| 2024-09 | $52.20 | $51.39 | $0.81 | 25,363.0 | +0.60% |
| 2024-08 | $51.89 | $50.51 | $1.38 | 34,601.0 | +0.91% |
| 2024-07 | $51.42 | $50.38 | $1.04 | 23,707.0 | +1.92% |
| 2024-06 | $50.63 | $50.41 | $0.225 | 32,497.0 | +0.00% |
0.55%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):